abrdn Property

APIA
🏛️ uk →
5.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 6.66 6.66 6.66 6.66 49.9K
08:31 6.70 7.00 6.70 7.00 29.1K
08:32 6.61 6.61 6.61 6.61 0.0K
08:33 7.00 7.00 7.00 7.00 30.0K
08:35 7.00 7.00 7.00 7.00 32.8K
09:24 6.73 6.73 6.73 6.73 70.0K
09:27 6.90 6.90 6.90 6.90 0.1K
09:30 6.90 6.90 6.90 6.90 1.2K
09:44 6.70 6.70 6.70 6.70 0.8K
11:20 6.78 6.78 6.78 6.78 52.0K
11:42 6.70 6.70 6.70 6.70 2.4K
11:55 6.70 6.70 6.70 6.70 5.2K
12:03 6.90 6.90 6.90 6.90 0.0K
12:09 6.90 6.90 6.90 6.90 1.3K
12:10 6.96 6.96 6.96 6.96 73.9K
12:16 6.70 6.70 6.70 6.70 0.0K
13:28 6.90 6.90 6.90 6.90 5.1K
15:01 6.64 6.64 6.64 6.64 0.7K
15:41 6.70 6.70 6.70 6.70 19.7K
16:08 6.71 6.71 6.71 6.71 0.7K
16:22 6.71 6.71 6.71 6.71 0.0K
16:24 6.74 6.74 6.74 6.74 10.0K
16:35 6.96 6.96 6.96 6.96 36.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available