abrdn Property

APIA
🏛️ uk →
5.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:12 6.73 6.73 6.73 6.73 1.5K
08:29 6.74 6.74 6.74 6.74 100.0K
08:30 6.74 6.74 6.74 6.74 7.5K
08:32 6.74 6.90 6.74 6.90 1.1K
08:33 6.89 6.89 6.89 6.89 1.0K
09:00 6.74 6.74 6.74 6.74 0.3K
09:30 6.90 6.90 6.90 6.90 0.2K
09:58 6.74 6.74 6.74 6.74 22.9K
10:00 6.74 6.74 6.74 6.74 0.1K
10:37 6.74 6.74 6.74 6.74 21.5K
10:44 6.74 6.74 6.74 6.74 3.3K
11:30 6.89 6.89 6.89 6.89 10.0K
12:15 6.74 6.74 6.74 6.74 0.0K
13:24 6.74 6.74 6.74 6.74 21.4K
13:25 6.89 6.89 6.89 6.89 0.1K
14:01 6.90 6.90 6.90 6.90 0.0K
14:09 6.74 6.74 6.74 6.74 8.2K
14:13 6.74 6.74 6.74 6.74 17.0K
15:01 6.90 6.90 6.90 6.90 0.3K
15:06 6.74 6.74 6.74 6.74 5.0K
15:26 6.74 6.74 6.74 6.74 9.0K
16:07 6.89 6.89 6.89 6.89 20.5K
16:35 6.82 6.82 6.82 6.82 10.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available