abrdn Property

APIA
🏛️ uk →
5.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:05 6.97 6.97 6.76 6.76 21.8K
08:30 6.80 6.80 6.80 6.80 0.0K
08:32 6.98 6.98 6.98 6.98 0.1K
08:35 6.98 7.00 6.98 7.00 7.1K
09:14 6.80 6.80 6.80 6.80 1.6K
10:57 6.98 6.98 6.98 6.98 0.6K
11:12 6.80 6.80 6.80 6.80 0.1K
12:12 6.98 6.98 6.98 6.98 7.2K
12:23 6.80 6.80 6.80 6.80 0.7K
12:36 6.80 6.80 6.80 6.80 1.6K
13:08 6.80 6.80 6.80 6.80 1.3K
13:28 6.80 6.80 6.80 6.80 5.5K
14:06 7.00 7.00 7.00 7.00 0.1K
15:57 6.80 6.80 6.80 6.80 12.8K
16:29 7.00 7.00 7.00 7.00 0.0K
16:35 6.99 6.99 6.99 6.99 13.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available