abrdn Property

APIA
🏛️ uk →
5.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:10 7.19 7.19 7.19 7.19 0.1K
08:26 6.71 6.71 6.71 6.71 69.0K
09:26 6.76 6.76 6.76 6.76 2.6K
10:10 6.76 6.76 6.76 6.76 1.0K
10:29 6.71 6.71 6.71 6.71 0.5K
10:46 6.74 6.74 6.74 6.74 11.5K
10:57 6.99 6.99 6.99 6.99 0.0K
11:12 6.70 6.70 6.70 6.70 70.0K
11:28 6.75 6.75 6.75 6.75 57.4K
11:41 7.02 7.02 7.02 7.02 28.5K
11:47 6.73 6.73 6.73 6.73 5.8K
11:48 6.90 6.90 6.90 6.90 0.1K
12:32 6.70 6.70 6.70 6.70 10.0K
12:39 6.70 6.70 6.70 6.70 31.8K
12:49 6.70 6.70 6.70 6.70 10.8K
13:02 6.70 6.70 6.70 6.70 21.5K
13:23 6.87 6.87 6.87 6.87 0.5K
15:07 6.70 6.70 6.70 6.70 10.0K
15:39 6.79 6.79 6.79 6.79 0.3K
16:13 6.79 6.79 6.79 6.79 0.0K
16:19 6.69 6.69 6.69 6.69 0.6K
16:22 6.69 6.70 6.68 6.70 101.9K
16:29 6.79 6.79 6.79 6.79 0.3K
16:35 6.70 6.70 6.70 6.70 44.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available