abrdn Property

APIA
🏛️ uk →
5.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 5.90 5.90 5.90 5.90 0.1K
08:26 6.49 6.49 6.49 6.49 0.9K
08:31 6.48 6.48 6.48 6.48 0.6K
09:00 6.47 6.47 6.47 6.47 0.4K
09:04 6.47 6.47 6.47 6.47 0.0K
09:28 5.97 5.97 5.97 5.97 13.7K
10:27 5.97 5.97 5.97 5.97 3.8K
10:50 6.40 6.40 6.40 6.40 15.0K
11:54 5.97 5.97 5.97 5.97 33.5K
12:02 5.96 5.96 5.96 5.96 99.6K
12:06 6.00 6.00 6.00 6.00 2.3K
12:28 5.99 5.99 5.99 5.99 33.0K
12:30 5.92 6.00 5.92 6.00 90.9K
12:33 6.02 6.02 6.02 6.02 16.9K
12:39 6.00 6.00 6.00 6.00 0.0K
12:44 6.00 6.00 6.00 6.00 3.8K
12:47 6.00 6.00 6.00 6.00 1.9K
12:48 6.00 6.02 6.00 6.02 15.0K
12:53 6.02 6.02 6.02 6.02 15.0K
13:41 6.01 6.01 6.01 6.01 1.7K
13:46 5.92 5.92 5.92 5.92 10.1K
13:50 6.00 6.00 6.00 6.00 1.9K
14:29 6.30 6.30 6.30 6.30 156.5K
14:32 6.18 6.18 6.18 6.18 161.8K
14:33 6.01 6.02 6.00 6.00 23.9K
14:39 6.22 6.22 6.22 6.22 200.0K
14:42 6.02 6.02 6.02 6.02 0.5K
14:47 6.01 6.01 6.01 6.01 0.8K
14:54 6.00 6.00 6.00 6.00 0.0K
15:01 6.06 6.06 6.06 6.06 43.3K
16:15 6.00 6.00 6.00 6.00 2.5K
16:19 6.04 6.04 6.04 6.04 20.0K
16:23 6.00 6.00 6.00 6.00 1.9K
16:35 6.00 6.00 6.00 6.00 319.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available