abrdn Property

APIA
🏛️ uk →
5.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 5.90 5.90 5.90 5.90 0.0K
08:30 6.46 6.46 6.46 6.46 0.1K
09:13 6.39 6.39 6.00 6.00 19.9K
09:14 6.25 6.25 6.25 6.25 50.0K
09:50 6.42 6.42 6.42 6.42 0.2K
10:06 6.04 6.04 6.04 6.04 9.0K
10:28 6.04 6.41 6.04 6.41 23.7K
10:56 6.04 6.04 6.04 6.04 11.0K
10:57 6.04 6.04 6.04 6.04 1.1K
10:58 6.04 6.04 6.04 6.04 9.0K
11:17 6.04 6.04 6.04 6.04 4.5K
11:25 6.05 6.05 6.05 6.05 5.0K
11:33 6.01 6.01 6.01 6.01 4.8K
11:39 6.01 6.01 6.01 6.01 14.3K
11:45 6.01 6.01 6.01 6.01 14.3K
12:17 6.01 6.01 6.01 6.01 1.0K
12:33 6.01 6.01 6.01 6.01 3.2K
12:36 6.00 6.00 6.00 6.00 1.0K
12:50 6.01 6.01 6.01 6.01 17.7K
13:05 6.00 6.00 6.00 6.00 6.9K
13:08 6.05 6.05 6.05 6.05 2.0K
13:36 6.05 6.05 6.05 6.05 10.0K
13:50 6.06 6.06 6.06 6.06 2.5K
13:51 6.07 6.07 6.07 6.07 2.9K
13:57 6.07 6.08 6.07 6.08 11.4K
14:06 6.08 6.08 6.08 6.08 4.2K
14:21 6.08 6.08 6.08 6.08 0.4K
14:24 6.10 6.10 6.10 6.10 100.0K
14:25 6.08 6.08 6.07 6.07 35.0K
14:38 6.07 6.07 6.07 6.07 5.7K
14:51 6.07 6.07 6.07 6.07 0.0K
14:53 6.01 6.01 6.01 6.01 21.1K
14:58 6.00 6.00 6.00 6.00 12.0K
15:07 5.99 5.99 5.99 5.99 41.7K
15:28 6.00 6.00 6.00 6.00 4.3K
15:41 6.00 6.00 6.00 6.00 13.0K
15:49 6.00 6.02 6.00 6.02 5.0K
15:53 6.00 6.00 6.00 6.00 17.8K
16:00 6.01 6.01 6.00 6.00 46.6K
16:10 6.00 6.00 6.00 6.00 6.0K
16:14 6.00 6.00 6.00 6.00 17.4K
16:20 5.99 5.99 5.99 5.99 50.0K
16:24 6.02 6.02 6.02 6.02 7.0K
16:25 6.00 6.00 6.00 6.00 29.3K
16:29 6.00 6.00 6.00 6.00 9.1K
16:35 6.00 6.00 6.00 6.00 236.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available