Sonova H Ag

SOON
🏛️ uk →
219.35
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 222.45 223.75 217.70 219.35 0.2M
2025-09-25 224.40 225.60 221.40 224.10 0.3M
2025-09-24 230.75 232.25 225.10 229.20 0.1M
2025-09-23 230.25 231.90 227.70 229.70 0.1M
2025-09-22 234.45 243.60 231.55 234.75 0.1M
2025-09-19 240.40 240.20 233.15 235.65 0.1M
2025-09-18 234.25 240.00 234.50 239.55 0.1M
2025-09-17 235.85 238.70 234.80 236.20 0.1M
2025-09-16 234.05 236.60 233.90 234.25 0.1M
2025-09-15 238.65 239.00 231.10 235.15 0.0M
2025-09-12 241.10 240.80 237.80 241.30 0.0M
2025-09-11 240.00 241.55 239.50 240.60 0.0M
2025-09-10 241.60 245.80 239.30 242.55 0.1M
2025-09-09 241.50 244.50 240.80 241.60 0.2M
2025-09-08 238.75 242.53 238.25 242.65 0.0M
2025-09-05 238.15 241.30 238.69 238.75 0.0M
2025-09-04 233.30 238.70 233.50 237.70 1.3M
2025-09-03 230.55 234.77 230.40 234.65 0.3M
2025-09-02 233.10 233.10 228.50 229.00 0.0M
2025-09-01 233.10 234.60 231.80 233.10 0.0M
2025-08-29 231.45 236.00 231.30 235.45 0.1M
2025-08-28 229.40 232.60 229.10 229.80 0.2M
2025-08-27 228.70 230.19 228.20 228.60 0.0M
2025-08-26 230.65 232.40 228.20 230.65 0.1M
2025-08-25 231.97 233.90 230.60 231.97 0.1M
2025-08-22 230.45 233.25 229.40 230.55 0.0M
2025-08-21 234.55 234.30 230.70 232.40 0.3M
2025-08-20 230.25 234.84 230.00 233.80 0.1M
2025-08-19 227.35 231.30 226.90 230.35 0.0M
2025-08-18 225.80 227.30 225.60 226.05 0.1M
2025-08-15 226.25 227.60 225.59 226.75 0.0M
2025-08-14 226.25 226.70 224.80 227.15 0.0M
2025-08-13 225.60 226.30 222.40 225.60 0.0M
2025-08-12 225.30 226.15 224.25 225.40 0.2M
2025-08-11 226.95 227.90 223.60 223.55 0.0M
2025-08-08 223.55 225.20 221.50 223.85 0.0M
2025-08-07 218.95 224.10 218.80 222.95 0.2M
2025-08-06 222.05 223.25 219.90 222.45 0.0M
2025-08-05 222.75 224.30 221.56 223.05 0.0M
2025-08-04 215.55 223.80 215.40 222.35 0.0M
2025-08-01 224.50 218.52 218.52 224.50 0.0M
2025-07-31 224.60 226.00 222.30 224.50 0.0M
2025-07-30 230.25 229.30 222.90 223.05 0.0M
2025-07-29 233.20 234.60 232.50 232.40 0.0M
2025-07-28 235.65 236.50 232.20 233.10 0.0M
2025-07-25 233.20 233.85 230.15 230.05 0.0M
2025-07-24 236.10 236.30 233.60 234.55 0.0M
2025-07-23 234.55 235.10 232.20 233.70 0.1M
2025-07-22 230.85 231.80 229.30 231.25 0.0M
2025-07-21 235.05 235.20 229.80 231.25 0.0M
2025-07-18 234.95 238.90 234.00 234.15 0.0M
2025-07-17 232.10 232.40 229.85 231.05 0.1M
2025-07-16 228.60 231.20 228.40 228.60 0.0M
2025-07-15 230.95 232.30 228.35 230.55 0.0M
2025-07-14 231.15 231.70 229.05 230.95 0.0M
2025-07-11 235.35 235.90 232.00 235.15 0.0M
2025-07-10 234.05 236.60 233.70 236.10 0.1M
2025-07-09 232.30 233.60 230.50 231.25 0.0M
2025-07-08 229.70 233.20 229.20 230.75 0.0M
2025-07-07 234.75 235.20 231.90 233.70 0.0M
2025-07-04 234.75 234.74 233.10 234.65 0.1M
2025-07-03 238.65 238.90 234.70 237.70 0.0M
2025-07-02 238.05 238.30 234.96 234.85 0.1M
2025-07-01 236.30 239.20 235.50 236.30 0.0M
2025-06-30 239.75 240.05 236.40 239.85 0.1M
2025-06-27 240.50 241.60 236.40 237.00 0.1M
2025-06-26 240.70 241.80 239.00 241.00 0.2M
2025-06-25 243.55 245.30 240.70 242.95 0.1M
2025-06-24 244.70 246.00 241.00 241.30 0.0M
2025-06-23 241.50 242.00 238.50 241.50 0.3M
2025-06-20 246.45 244.30 240.30 243.55 0.1M
2025-06-19 245.10 247.95 243.70 245.00 0.0M
2025-06-18 245.30 247.00 243.90 245.30 0.0M
2025-06-17 247.35 249.30 244.90 247.65 0.1M
2025-06-16 250.45 252.25 248.80 251.35 0.0M
2025-06-13 247.25 251.60 246.10 250.55 0.0M
2025-06-12 255.35 258.40 254.00 257.90 0.1M
2025-06-11 254.35 259.20 255.00 259.45 0.0M
2025-06-10 256.70 260.80 255.70 259.45 0.1M
2025-06-09 254.85 254.85 254.85 254.85 0.0M
2025-06-06 254.85 257.55 254.50 254.85 0.0M
2025-06-05 254.15 255.40 251.90 254.75 0.0M
2025-06-04 253.00 255.10 251.75 252.30 0.0M
2025-06-03 254.45 255.25 249.55 250.95 0.0M
2025-06-02 256.40 258.00 254.10 256.40 0.1M
2025-05-30 258.65 261.10 257.50 259.15 0.0M
2025-05-29 258.25 258.25 258.25 258.25 0.0M
2025-05-28 262.35 262.30 256.90 258.25 0.0M
2025-05-27 265.30 265.30 263.00 265.30 0.0M
2025-05-26 266.80 266.80 264.50 265.26 0.0M
2025-05-23 269.90 270.90 261.10 262.05 0.0M
2025-05-22 272.70 273.80 267.90 269.60 0.0M
2025-05-21 280.40 280.30 273.50 275.75 0.0M
2025-05-20 282.35 283.00 280.20 281.30 0.0M
2025-05-19 281.20 283.40 278.30 281.00 0.0M
2025-05-16 275.55 282.70 275.90 280.00 0.0M
2025-05-15 270.15 275.20 269.70 273.30 0.0M
2025-05-14 267.75 272.30 267.90 268.00 0.1M
2025-05-13 267.75 269.57 267.00 266.35 0.1M
2025-05-12 261.70 267.20 261.80 263.45 0.0M
2025-05-09 262.15 270.60 257.70 262.15 0.0M
2025-05-08 255.25 255.35 252.80 254.65 0.0M
2025-05-07 252.60 255.20 251.25 253.40 0.0M
2025-05-06 257.30 257.50 253.90 253.50 0.0M
2025-05-05 259.38 261.05 257.40 259.38 0.0M
2025-05-02 252.10 258.70 252.00 257.10 0.0M
2025-05-01 253.80 253.80 253.80 253.80 0.0M
2025-04-30 250.25 254.90 250.80 253.80 0.1M
2025-04-29 250.75 252.30 249.70 251.25 0.1M
2025-04-28 250.35 251.80 249.80 250.15 0.0M
2025-04-25 251.45 253.70 250.10 252.40 0.0M
2025-04-24 242.15 250.30 242.50 249.80 0.0M
2025-04-23 240.30 244.90 239.80 244.40 0.0M
2025-04-22 236.00 237.10 230.30 235.05 0.1M
2025-04-17 233.50 237.10 232.60 235.35 0.0M
2025-04-16 232.00 232.90 228.50 230.85 0.1M
2025-04-15 235.45 236.75 233.60 235.15 0.0M
2025-04-14 235.45 236.50 234.20 235.25 0.1M
2025-04-11 236.00 236.10 226.20 230.95 0.0M
2025-04-10 250.05 250.00 233.60 236.10 0.3M
2025-04-09 225.30 230.00 223.70 229.80 0.2M
2025-04-08 231.65 236.20 227.80 233.10 0.0M
2025-04-07 222.95 239.00 222.40 230.25 0.1M
2025-04-04 240.40 244.70 230.20 236.80 0.0M
2025-04-03 244.90 247.70 240.00 242.15 0.0M
2025-04-02 256.10 256.20 251.40 255.05 0.0M
2025-04-01 258.75 258.80 256.00 258.75 0.1M
2025-03-31 259.05 260.50 255.20 255.65 0.0M
2025-03-28 262.05 263.70 261.20 262.35 0.0M
2025-03-27 262.15 263.00 259.20 262.15 0.0M
2025-03-26 268.70 269.20 264.50 264.80 0.0M
2025-03-25 268.80 270.10 266.80 268.70 0.0M
2025-03-24 267.85 269.90 266.30 267.45 0.0M
2025-03-21 268.80 269.30 266.10 269.40 0.1M
2025-03-20 268.70 271.60 269.10 269.20 0.0M
2025-03-19 267.25 269.70 265.60 267.85 0.2M
2025-03-18 269.70 270.00 266.80 270.05 0.1M
2025-03-17 267.55 269.80 266.80 268.30 0.3M
2025-03-14 272.20 272.60 267.10 267.45 0.1M
2025-03-13 272.80 275.70 271.50 272.80 0.1M
2025-03-12 275.15 275.20 271.70 274.75 0.0M
2025-03-11 276.80 277.70 273.50 276.50 0.0M
2025-03-10 278.25 278.70 273.60 277.50 0.0M
2025-03-07 270.45 274.90 269.40 271.65 0.2M
2025-03-06 287.75 287.20 273.30 274.75 0.1M
2025-03-05 288.90 291.90 287.90 288.60 0.0M
2025-03-04 286.55 288.50 285.30 286.75 0.0M
2025-03-03 291.05 292.00 287.50 290.45 0.0M
2025-02-28 289.60 291.66 288.00 289.30 0.1M
2025-02-27 290.25 293.40 289.15 290.45 0.0M
2025-02-26 291.85 295.40 291.00 295.45 0.0M
2025-02-25 292.60 294.30 291.40 292.50 0.0M
2025-02-24 293.50 295.00 290.80 292.40 0.0M
2025-02-21 291.25 293.30 290.55 290.85 0.0M
2025-02-20 296.80 297.00 287.80 292.00 0.0M
2025-02-19 300.90 301.70 297.70 299.25 0.1M
2025-02-18 299.25 300.50 297.70 298.05 0.1M
2025-02-17 300.40 300.80 295.90 296.20 0.1M
2025-02-14 302.05 302.70 300.30 301.90 0.0M
2025-02-13 304.50 304.70 302.50 305.60 0.1M
2025-02-12 306.05 306.70 300.80 301.00 0.1M
2025-02-11 306.35 306.45 304.90 305.90 0.0M
2025-02-10 303.45 305.40 302.20 303.55 0.0M
2025-02-07 306.05 308.30 303.70 305.60 0.0M
2025-02-06 310.45 311.10 304.30 305.60 0.0M
2025-02-05 305.10 309.70 303.80 305.50 0.0M
2025-02-04 315.85 315.30 305.20 305.60 0.0M
2025-02-03 312.60 316.00 307.80 312.20 0.0M
2025-01-31 319.65 322.70 319.10 318.75 0.0M
2025-01-30 319.65 321.60 318.10 318.05 0.0M
2025-01-29 319.25 320.50 316.50 318.65 0.0M
2025-01-28 322.55 325.20 318.50 323.15 0.1M
2025-01-27 318.35 320.10 315.90 319.35 0.0M
2025-01-24 316.80 319.70 316.40 316.50 0.0M
2025-01-23 317.00 318.00 312.60 316.50 0.0M
2025-01-22 310.75 320.00 310.90 315.65 0.0M
2025-01-21 303.05 308.90 302.80 308.10 0.1M
2025-01-20 302.45 304.50 300.00 302.05 0.0M
2025-01-17 302.55 303.80 299.60 301.30 0.0M
2025-01-16 305.70 306.10 302.50 306.05 0.0M
2025-01-15 299.65 305.20 298.20 303.05 0.0M
2025-01-14 302.25 306.10 299.10 302.85 0.0M
2025-01-13 301.20 301.30 296.80 296.90 0.0M
2025-01-10 298.95 303.10 299.00 302.45 0.0M
2025-01-09 297.60 298.90 295.30 296.60 0.1M
2025-01-08 297.90 299.00 293.60 293.40 0.0M
2025-01-07 294.25 300.00 291.70 297.10 0.0M
2025-01-06 297.40 297.00 291.20 292.90 0.0M
2025-01-03 293.30 297.20 293.70 293.20 0.0M
2025-01-02 295.85 295.85 295.85 295.85 0.0M