5.80
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 5.50 | 5.50 | 5.50 | 5.50 | 0.0K |
| 08:12 | 5.99 | 5.99 | 5.99 | 5.99 | 10.8K |
| 08:18 | 5.90 | 5.90 | 5.90 | 5.90 | 54.2K |
| 08:30 | 5.66 | 5.66 | 5.66 | 5.66 | 12.3K |
| 09:10 | 5.96 | 5.96 | 5.96 | 5.96 | 0.1K |
| 09:17 | 5.79 | 5.79 | 5.79 | 5.79 | 41.2K |
| 09:54 | 5.85 | 5.85 | 5.85 | 5.85 | 35.8K |
| 10:15 | 5.80 | 5.80 | 5.80 | 5.80 | 3.6K |
| 10:30 | 5.79 | 5.79 | 5.79 | 5.79 | 0.0K |
| 11:15 | 5.96 | 5.96 | 5.96 | 5.96 | 0.2K |
| 11:59 | 5.90 | 5.90 | 5.90 | 5.90 | 47.5K |
| 12:29 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0K |
| 12:32 | 5.86 | 5.86 | 5.86 | 5.86 | 21.2K |
| 13:03 | 5.80 | 5.80 | 5.80 | 5.80 | 0.8K |
| 13:05 | 5.80 | 5.80 | 5.80 | 5.80 | 1.9K |
| 13:07 | 5.80 | 5.80 | 5.80 | 5.80 | 3.5K |
| 13:32 | 5.86 | 5.86 | 5.86 | 5.86 | 0.1K |
| 13:41 | 5.86 | 5.86 | 5.86 | 5.86 | 0.2K |
| 13:43 | 5.86 | 5.86 | 5.86 | 5.86 | 5.0K |
| 13:58 | 5.82 | 5.82 | 5.82 | 5.82 | 8.7K |
| 14:15 | 5.78 | 5.78 | 5.78 | 5.78 | 50.0K |
| 15:44 | 5.80 | 5.80 | 5.80 | 5.80 | 2.8K |
| 15:50 | 5.75 | 5.76 | 5.75 | 5.76 | 9.5K |
| 16:13 | 5.78 | 5.78 | 5.78 | 5.78 | 50.0K |
| 16:18 | 5.70 | 5.70 | 5.70 | 5.70 | 0.6K |
| 16:25 | 5.77 | 5.77 | 5.77 | 5.77 | 167.0K |
| 16:26 | 5.73 | 5.73 | 5.73 | 5.73 | 2.4K |
| 16:29 | 5.73 | 5.73 | 5.73 | 5.73 | 2.9K |
| 16:35 | 5.80 | 5.80 | 5.80 | 5.80 | 215.3K |