abrdn Property

APIA
🏛️ uk →
5.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:01 5.54 5.54 5.54 5.54 13.2K
08:06 5.54 5.54 5.54 5.54 36.3K
08:32 5.69 5.69 5.69 5.69 0.0K
08:39 5.69 5.69 5.69 5.69 0.0K
09:00 5.69 5.69 5.69 5.69 0.4K
09:23 5.60 5.60 5.60 5.60 33.0K
10:00 5.70 5.70 5.70 5.70 100.0K
10:45 5.61 5.61 5.61 5.61 14.4K
11:26 5.69 5.69 5.69 5.69 10.8K
13:46 5.74 5.75 5.74 5.75 88.3K
14:34 5.90 5.90 5.90 5.90 84.8K
16:07 5.90 5.90 5.90 5.90 35.0K
16:23 5.70 5.70 5.70 5.70 0.0K
16:35 5.60 5.60 5.60 5.60 118.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available