abrdn Property

APIA
🏛️ uk →
5.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 5.91 5.91 5.81 5.81 106.7K
08:04 5.91 5.91 5.91 5.91 11.8K
08:17 5.92 5.92 5.92 5.92 28.0K
08:38 5.92 5.92 5.92 5.92 50.0K
08:43 6.00 6.00 6.00 6.00 0.0K
09:31 5.90 5.90 5.90 5.90 17.2K
10:16 5.97 5.97 5.97 5.97 16.6K
10:48 6.01 6.01 6.01 6.01 0.1K
11:47 6.15 6.15 6.15 6.15 0.2K
13:03 6.01 6.01 6.00 6.00 68.5K
13:26 5.99 5.99 5.99 5.99 40.0K
13:27 6.00 6.00 6.00 6.00 27.0K
13:56 6.00 6.00 6.00 6.00 4.8K
14:02 6.00 6.00 6.00 6.00 0.0K
14:25 5.90 5.90 5.90 5.90 30.0K
15:02 5.90 5.90 5.90 5.90 5.9K
15:35 6.00 6.00 6.00 6.00 8.6K
15:36 5.91 5.91 5.91 5.91 1.4K
15:43 6.04 6.04 6.04 6.04 8.3K
16:14 6.17 6.17 6.17 6.17 0.2K
16:35 6.14 6.14 6.14 6.14 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available