| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 287.65 | 293.11 | 285.31 | 292.58 | 0.0M |
| 2025-09-25 | 280.30 | 286.75 | 279.60 | 285.20 | 0.0M |
| 2025-09-24 | 290.13 | 291.24 | 283.66 | 285.47 | 0.0M |
| 2025-09-23 | 292.00 | 293.36 | 287.43 | 291.56 | 0.0M |
| 2025-09-22 | 295.00 | 295.00 | 286.60 | 288.77 | 0.0M |
| 2025-09-19 | 291.99 | 294.30 | 289.14 | 292.71 | 0.0M |
| 2025-09-18 | 282.45 | 289.88 | 282.07 | 288.05 | 0.0M |
| 2025-09-17 | 281.01 | 286.72 | 279.60 | 282.60 | 0.0M |
| 2025-09-16 | 281.69 | 285.60 | 277.07 | 281.40 | 0.0M |
| 2025-09-15 | 285.00 | 289.46 | 283.57 | 285.46 | 0.0M |
| 2025-09-12 | 285.00 | 288.59 | 282.69 | 282.76 | 0.0M |
| 2025-09-11 | 280.20 | 292.85 | 280.20 | 290.58 | 0.0M |
| 2025-09-10 | 283.60 | 288.69 | 279.02 | 280.32 | 0.0M |
| 2025-09-09 | 282.20 | 284.01 | 278.95 | 280.81 | 0.0M |
| 2025-09-08 | 274.81 | 278.62 | 274.15 | 276.19 | 0.0M |
| 2025-09-05 | 268.45 | 272.14 | 267.38 | 268.47 | 0.0M |
| 2025-09-04 | 270.13 | 270.40 | 263.63 | 268.49 | 0.0M |
| 2025-09-03 | 279.01 | 281.00 | 260.41 | 268.58 | 0.0M |
| 2025-09-02 | 280.20 | 283.00 | 269.10 | 273.39 | 0.0M |
| 2025-08-29 | 278.58 | 284.88 | 275.83 | 278.58 | 0.0M |
| 2025-08-28 | 283.50 | 283.68 | 272.49 | 283.50 | 0.0M |
| 2025-08-27 | 273.11 | 273.27 | 268.00 | 273.11 | 0.0M |
| 2025-08-26 | 266.21 | 271.14 | 265.80 | 266.21 | 0.0M |
| 2025-08-25 | 271.73 | 276.00 | 269.10 | 271.73 | 0.0M |
| 2025-08-22 | 273.85 | 276.87 | 269.11 | 273.85 | 0.0M |
| 2025-08-21 | 269.94 | 273.87 | 268.98 | 269.94 | 0.0M |
| 2025-08-20 | 274.44 | 277.00 | 270.19 | 274.44 | 0.0M |
| 2025-08-19 | 278.65 | 282.40 | 274.71 | 278.65 | 0.0M |
| 2025-08-18 | 276.21 | 277.16 | 274.75 | 276.21 | 0.0M |
| 2025-08-15 | 274.88 | 274.88 | 270.31 | 274.88 | 0.0M |
| 2025-08-14 | 271.80 | 277.00 | 269.69 | 271.80 | 0.0M |
| 2025-08-13 | 278.62 | 280.00 | 274.24 | 278.62 | 0.0M |
| 2025-08-12 | 273.92 | 274.86 | 269.14 | 273.92 | 0.0M |
| 2025-08-11 | 274.50 | 275.60 | 267.03 | 274.50 | 0.0M |
| 2025-08-08 | 269.70 | 274.62 | 268.58 | 269.70 | 0.0M |
| 2025-08-07 | 268.61 | 291.23 | 266.50 | 268.61 | 0.0M |
| 2025-08-06 | 286.86 | 287.36 | 281.70 | 286.86 | 0.0M |
| 2025-08-05 | 283.68 | 287.34 | 282.23 | 283.68 | 0.0M |
| 2025-08-04 | 285.31 | 285.79 | 279.13 | 285.31 | 0.0M |
| 2025-08-01 | 276.37 | 283.83 | 274.43 | 276.37 | 0.0M |
| 2025-07-31 | 290.60 | 292.00 | 282.25 | 290.60 | 0.0M |
| 2025-07-30 | 286.99 | 291.71 | 283.51 | 286.99 | 0.0M |
| 2025-07-29 | 289.15 | 293.65 | 286.99 | 289.15 | 0.0M |
| 2025-07-28 | 289.28 | 289.99 | 286.14 | 289.28 | 0.0M |
| 2025-07-25 | 288.56 | 288.84 | 283.90 | 288.56 | 0.0M |
| 2025-07-24 | 282.31 | 286.42 | 281.12 | 282.31 | 0.0M |
| 2025-07-23 | 283.93 | 287.50 | 280.00 | 283.93 | 0.0M |
| 2025-07-22 | 284.47 | 294.26 | 283.31 | 284.47 | 0.0M |
| 2025-07-21 | 292.65 | 293.55 | 285.87 | 292.65 | 0.0M |
| 2025-07-18 | 285.39 | 289.56 | 284.80 | 285.39 | 0.0M |
| 2025-07-17 | 287.36 | 288.89 | 286.07 | 287.36 | 0.0M |
| 2025-07-16 | 285.78 | 290.29 | 284.71 | 285.78 | 0.0M |
| 2025-07-15 | 289.54 | 292.93 | 287.31 | 289.54 | 0.0M |
| 2025-07-14 | 292.65 | 294.95 | 286.00 | 292.65 | 0.0M |
| 2025-07-11 | 294.89 | 298.57 | 292.74 | 294.89 | 0.0M |
| 2025-07-10 | 301.26 | 316.50 | 297.90 | 301.26 | 0.0M |
| 2025-07-09 | 313.77 | 316.85 | 311.54 | 313.77 | 0.0M |
| 2025-07-08 | 309.32 | 318.46 | 307.52 | 309.32 | 0.0M |
| 2025-07-07 | 313.22 | 315.80 | 309.65 | 313.22 | 0.0M |
| 2025-07-03 | 314.58 | 316.28 | 308.47 | 314.58 | 0.0M |
| 2025-07-02 | 310.90 | 311.99 | 305.69 | 310.90 | 0.0M |
| 2025-07-01 | 306.75 | 317.00 | 301.88 | 306.75 | 0.0M |
| 2025-06-30 | 310.21 | 317.24 | 303.65 | 310.21 | 0.0M |
| 2025-06-27 | 316.71 | 316.99 | 313.00 | 316.71 | 0.0M |
| 2025-06-26 | 316.09 | 317.11 | 310.93 | 316.09 | 0.1M |
| 2025-06-25 | 313.29 | 316.41 | 310.44 | 313.29 | 0.0M |
| 2025-06-24 | 310.15 | 314.40 | 306.81 | 310.15 | 0.0M |
| 2025-06-23 | 304.53 | 311.62 | 298.00 | 304.53 | 0.0M |
| 2025-06-20 | 303.67 | 308.50 | 303.67 | 303.67 | 0.0M |
| 2025-06-18 | 304.41 | 307.98 | 302.68 | 304.41 | 0.0M |
| 2025-06-17 | 305.58 | 305.58 | 299.68 | 305.58 | 0.0M |
| 2025-06-16 | 305.50 | 309.10 | 303.55 | 305.50 | 0.0M |
| 2025-06-13 | 301.95 | 305.45 | 292.36 | 301.95 | 0.0M |
| 2025-06-12 | 302.49 | 306.43 | 296.68 | 302.49 | 0.0M |
| 2025-06-11 | 299.82 | 302.81 | 296.34 | 299.82 | 0.0M |
| 2025-06-10 | 298.51 | 303.66 | 296.52 | 298.51 | 0.0M |
| 2025-06-09 | 303.77 | 305.16 | 299.69 | 303.77 | 0.0M |
| 2025-06-06 | 304.40 | 306.57 | 302.45 | 304.40 | 0.0M |
| 2025-06-05 | 301.08 | 303.61 | 297.86 | 301.08 | 0.0M |
| 2025-06-04 | 297.25 | 303.47 | 295.17 | 297.25 | 0.0M |
| 2025-06-03 | 295.01 | 297.63 | 290.41 | 295.01 | 0.0M |
| 2025-06-02 | 289.07 | 292.25 | 274.50 | 289.07 | 0.0M |
| 2025-05-30 | 273.14 | 274.48 | 260.00 | 273.14 | 0.0M |
| 2025-05-29 | 252.10 | 256.00 | 248.91 | 252.10 | 0.0M |
| 2025-05-28 | 254.50 | 256.91 | 252.53 | 254.50 | 0.0M |
| 2025-05-27 | 257.64 | 259.20 | 254.32 | 257.64 | 0.0M |
| 2025-05-23 | 255.34 | 255.61 | 247.59 | 255.34 | 0.0M |
| 2025-05-22 | 253.37 | 253.69 | 247.56 | 253.37 | 0.0M |
| 2025-05-21 | 249.67 | 253.74 | 248.95 | 249.67 | 0.0M |
| 2025-05-20 | 252.19 | 252.20 | 249.22 | 252.19 | 0.0M |
| 2025-05-19 | 252.97 | 253.63 | 247.50 | 252.97 | 0.0M |
| 2025-05-16 | 251.82 | 253.33 | 246.90 | 251.82 | 0.0M |
| 2025-05-15 | 246.27 | 246.50 | 241.58 | 246.27 | 0.0M |
| 2025-05-14 | 245.33 | 247.00 | 243.70 | 245.33 | 0.0M |
| 2025-05-13 | 246.09 | 246.88 | 239.89 | 246.09 | 0.0M |
| 2025-05-12 | 240.80 | 240.84 | 236.51 | 240.80 | 0.0M |
| 2025-05-09 | 231.29 | 234.92 | 229.30 | 231.29 | 0.0M |
| 2025-05-08 | 233.13 | 234.24 | 231.05 | 233.13 | 0.0M |
| 2025-05-07 | 231.15 | 234.51 | 230.15 | 231.15 | 0.0M |
| 2025-05-06 | 232.58 | 234.52 | 228.83 | 232.58 | 0.0M |
| 2025-05-05 | 232.15 | 235.24 | 227.90 | 232.15 | 0.0M |
| 2025-05-02 | 230.04 | 231.80 | 227.40 | 230.04 | 0.0M |
| 2025-05-01 | 230.28 | 230.79 | 226.79 | 230.28 | 0.0M |
| 2025-04-30 | 223.97 | 224.86 | 217.71 | 223.97 | 0.0M |
| 2025-04-29 | 222.34 | 224.16 | 219.54 | 222.34 | 0.0M |
| 2025-04-28 | 218.86 | 221.38 | 215.58 | 218.86 | 0.0M |
| 2025-04-25 | 216.04 | 217.05 | 209.00 | 216.04 | 0.0M |
| 2025-04-24 | 211.22 | 211.44 | 201.99 | 211.22 | 0.0M |
| 2025-04-23 | 200.82 | 207.22 | 199.74 | 200.82 | 0.0M |
| 2025-04-22 | 195.87 | 198.68 | 194.53 | 195.87 | 0.0M |
| 2025-04-17 | 201.10 | 203.00 | 199.08 | 201.10 | 0.0M |
| 2025-04-16 | 202.13 | 206.60 | 201.36 | 202.13 | 0.0M |
| 2025-04-15 | 203.54 | 204.90 | 199.28 | 203.54 | 0.0M |
| 2025-04-14 | 196.23 | 202.49 | 196.22 | 196.23 | 0.0M |
| 2025-04-11 | 195.25 | 198.45 | 191.36 | 195.25 | 0.0M |
| 2025-04-10 | 190.20 | 201.74 | 189.61 | 190.20 | 0.0M |
| 2025-04-09 | 198.31 | 198.31 | 177.52 | 198.31 | 0.0M |
| 2025-04-08 | 184.91 | 189.12 | 179.42 | 184.91 | 0.0M |
| 2025-04-07 | 167.00 | 185.67 | 165.03 | 167.00 | 0.0M |
| 2025-04-04 | 182.45 | 185.90 | 173.57 | 182.45 | 0.0M |
| 2025-04-03 | 198.11 | 202.82 | 190.03 | 198.11 | 0.0M |
| 2025-04-02 | 205.77 | 208.14 | 197.95 | 205.77 | 0.0M |
| 2025-04-01 | 198.80 | 200.37 | 195.83 | 198.80 | 0.0M |
| 2025-03-31 | 197.70 | 203.96 | 192.84 | 197.70 | 0.0M |
| 2025-03-28 | 206.35 | 209.73 | 203.52 | 206.35 | 0.0M |
| 2025-03-27 | 210.11 | 211.38 | 205.99 | 210.11 | 0.0M |
| 2025-03-26 | 212.70 | 217.31 | 210.04 | 212.70 | 0.0M |
| 2025-03-25 | 215.49 | 216.45 | 210.16 | 215.49 | 0.0M |
| 2025-03-24 | 209.63 | 209.65 | 206.51 | 209.63 | 0.0M |
| 2025-03-21 | 205.00 | 205.26 | 197.10 | 205.00 | 0.0M |
| 2025-03-20 | 203.41 | 205.28 | 200.95 | 203.41 | 0.0M |
| 2025-03-19 | 206.31 | 206.31 | 200.01 | 206.31 | 0.0M |
| 2025-03-18 | 202.21 | 202.92 | 196.84 | 202.21 | 0.0M |
| 2025-03-17 | 203.70 | 204.05 | 196.62 | 203.70 | 0.0M |
| 2025-03-14 | 196.20 | 197.54 | 190.00 | 196.20 | 0.0M |
| 2025-03-13 | 189.57 | 196.99 | 186.74 | 189.57 | 0.0M |
| 2025-03-12 | 198.47 | 205.00 | 195.26 | 198.47 | 0.0M |
| 2025-03-11 | 201.35 | 203.91 | 195.20 | 201.35 | 0.0M |
| 2025-03-10 | 199.34 | 205.25 | 193.18 | 199.34 | 0.0M |
| 2025-03-07 | 203.92 | 208.44 | 198.23 | 203.92 | 0.1M |
| 2025-03-06 | 209.23 | 211.16 | 199.16 | 209.23 | 0.0M |
| 2025-03-05 | 195.93 | 196.00 | 189.58 | 195.93 | 0.0M |
| 2025-03-04 | 186.77 | 190.03 | 184.04 | 186.77 | 0.0M |
| 2025-03-03 | 198.36 | 199.74 | 192.69 | 198.36 | 0.0M |
| 2025-02-28 | 193.40 | 194.66 | 191.00 | 193.40 | 0.0M |
| 2025-02-27 | 197.79 | 199.16 | 193.46 | 197.79 | 0.0M |
| 2025-02-26 | 194.88 | 198.20 | 193.81 | 194.88 | 0.0M |
| 2025-02-25 | 190.72 | 195.61 | 189.02 | 190.72 | 0.0M |
| 2025-02-24 | 194.03 | 201.00 | 190.60 | 194.03 | 0.0M |
| 2025-02-21 | 200.06 | 207.98 | 198.70 | 200.06 | 0.0M |
| 2025-02-20 | 204.57 | 213.57 | 201.79 | 204.57 | 0.0M |
| 2025-02-19 | 212.73 | 215.67 | 210.28 | 212.73 | 0.0M |
| 2025-02-18 | 212.20 | 215.35 | 211.00 | 212.20 | 0.0M |
| 2025-02-14 | 211.59 | 214.50 | 210.33 | 211.59 | 0.0M |
| 2025-02-13 | 212.38 | 212.89 | 207.89 | 212.38 | 0.0M |
| 2025-02-12 | 209.67 | 210.42 | 204.80 | 209.67 | 0.0M |
| 2025-02-11 | 209.12 | 211.85 | 207.14 | 209.12 | 0.0M |
| 2025-02-10 | 210.40 | 211.84 | 206.84 | 210.40 | 0.0M |
| 2025-02-07 | 205.25 | 210.22 | 205.25 | 205.25 | 0.0M |
| 2025-02-06 | 201.81 | 206.82 | 201.81 | 201.81 | 0.0M |
| 2025-02-05 | 203.03 | 204.14 | 201.18 | 203.03 | 0.0M |
| 2025-02-04 | 202.65 | 202.86 | 198.12 | 202.65 | 0.0M |
| 2025-02-03 | 198.26 | 201.61 | 193.15 | 198.26 | 0.0M |
| 2025-01-31 | 203.33 | 208.00 | 202.60 | 203.33 | 0.0M |
| 2025-01-30 | 203.01 | 205.20 | 199.89 | 203.01 | 0.0M |
| 2025-01-29 | 202.20 | 204.45 | 200.07 | 202.20 | 0.0M |
| 2025-01-28 | 203.22 | 205.30 | 189.10 | 203.22 | 0.0M |
| 2025-01-27 | 193.20 | 197.77 | 187.31 | 193.20 | 0.0M |
| 2025-01-24 | 194.10 | 196.94 | 193.37 | 194.10 | 0.0M |
| 2025-01-23 | 191.29 | 192.89 | 189.00 | 191.29 | 0.0M |
| 2025-01-22 | 192.39 | 194.25 | 190.70 | 192.39 | 0.0M |
| 2025-01-21 | 190.84 | 192.23 | 188.82 | 190.84 | 0.0M |
| 2025-01-17 | 188.46 | 192.81 | 187.00 | 188.46 | 0.0M |
| 2025-01-16 | 191.97 | 192.86 | 188.66 | 191.97 | 0.0M |
| 2025-01-15 | 190.32 | 190.72 | 186.45 | 190.32 | 0.0M |
| 2025-01-14 | 186.10 | 189.08 | 183.63 | 186.10 | 0.0M |
| 2025-01-13 | 188.15 | 189.07 | 185.42 | 188.15 | 0.0M |
| 2025-01-10 | 189.99 | 190.69 | 183.36 | 189.99 | 0.0M |
| 2025-01-08 | 185.84 | 189.64 | 181.95 | 185.84 | 0.0M |
| 2025-01-07 | 185.36 | 189.51 | 183.80 | 185.36 | 0.0M |
| 2025-01-06 | 187.45 | 189.50 | 185.26 | 187.45 | 0.0M |
| 2025-01-03 | 186.07 | 186.07 | 183.04 | 186.07 | 0.0M |
| 2025-01-02 | 181.80 | 184.50 | 180.44 | 181.80 | 0.0M |