abrdn Property

APIA
🏛️ uk →
5.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:27 5.96 5.96 5.96 5.96 0.1K
08:32 5.96 5.96 5.96 5.96 0.1K
08:34 6.22 6.22 6.22 6.22 0.0K
09:01 5.96 5.96 5.96 5.96 0.1K
09:05 5.96 5.96 5.96 5.96 7.4K
10:04 6.24 6.24 6.24 6.24 1.2K
10:08 5.96 5.96 5.96 5.96 1.8K
11:04 6.24 6.24 6.24 6.24 0.0K
11:19 5.96 5.96 5.95 5.95 80.0K
11:20 5.95 5.95 5.95 5.95 0.0K
12:01 5.95 5.95 5.95 5.95 40.0K
13:05 6.21 6.21 6.21 6.21 6.9K
14:23 6.19 6.19 6.19 6.19 0.0K
14:26 5.95 5.95 5.95 5.95 24.0K
15:10 6.14 6.14 6.14 6.14 17.0K
15:31 5.95 5.95 5.80 5.80 87.6K
15:36 6.14 6.14 6.14 6.14 12.0K
16:05 6.18 6.18 6.18 6.18 0.0K
16:17 5.95 5.95 5.95 5.95 5.2K
16:19 6.19 6.19 6.19 6.19 3.7K
16:20 5.95 5.95 5.95 5.95 0.0K
16:25 5.83 5.83 5.83 5.83 50.0K
16:29 5.95 5.95 5.95 5.95 2.2K
16:35 6.18 6.18 6.18 6.18 113.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available