abrdn Property

APIA
🏛️ uk →
5.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 5.80 6.24 5.80 6.24 20.1K
08:37 6.15 6.15 6.15 6.15 0.6K
08:47 6.16 6.16 6.16 6.16 18.0K
08:53 6.16 6.16 6.16 6.16 2.8K
09:22 6.09 6.09 6.09 6.09 7.0K
09:23 6.14 6.14 6.14 6.14 6.4K
09:42 6.10 6.10 6.09 6.09 28.3K
09:45 6.07 6.07 6.07 6.07 26.2K
10:14 6.09 6.09 6.09 6.09 0.0K
10:26 6.22 6.22 6.22 6.22 0.4K
10:40 6.15 6.15 6.15 6.15 0.0K
10:46 6.15 6.15 6.15 6.15 5.0K
10:48 6.13 6.13 6.13 6.13 38.8K
11:06 6.30 6.30 6.30 6.30 0.0K
11:26 6.15 6.15 6.09 6.09 40.1K
11:56 5.99 5.99 5.99 5.99 15.3K
12:44 6.39 6.39 6.39 6.39 0.1K
14:34 6.39 6.39 6.39 6.39 8.3K
14:45 6.01 6.01 6.01 6.01 0.0K
15:48 6.01 6.01 6.01 6.01 0.1K
15:49 6.19 6.19 6.19 6.19 0.1K
15:50 6.32 6.32 6.32 6.32 22.8K
15:52 6.33 6.33 6.33 6.33 47.4K
16:23 6.21 6.21 6.21 6.21 171.0K
16:35 6.31 6.31 6.31 6.31 22.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available