abrdn Property

APIA
🏛️ uk →
5.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 6.39 6.39 6.39 6.39 0.5K
08:03 6.35 6.35 6.35 6.35 15.6K
08:06 6.35 6.35 6.35 6.35 0.8K
08:18 6.33 6.33 6.33 6.33 0.5K
08:21 6.35 6.35 6.35 6.35 47.0K
08:32 6.35 6.35 6.35 6.35 0.8K
09:04 6.27 6.27 6.27 6.27 0.3K
10:03 6.35 6.35 6.35 6.35 23.6K
10:39 6.28 6.28 6.28 6.28 12.4K
10:51 6.28 6.28 6.28 6.28 4.3K
11:28 6.27 6.27 6.27 6.27 0.0K
11:58 6.28 6.28 6.28 6.28 14.0K
12:08 6.27 6.27 6.21 6.21 6.9K
12:12 6.22 6.22 6.22 6.22 10.1K
12:41 6.21 6.21 6.21 6.21 8.3K
13:11 6.02 6.02 6.02 6.02 7.1K
13:55 5.99 5.99 5.99 5.99 42.7K
14:11 5.92 5.92 5.92 5.92 22.3K
14:14 5.92 5.92 5.92 5.92 23.9K
14:16 6.16 6.16 5.92 5.92 12.9K
14:17 5.90 5.90 5.90 5.90 7.7K
14:30 5.96 5.96 5.96 5.96 22.2K
14:42 6.05 6.05 6.05 6.05 100.0K
14:43 6.09 6.09 6.09 6.09 40.0K
14:55 6.08 6.08 6.08 6.08 0.0K
15:00 5.96 5.96 5.96 5.96 6.6K
15:06 5.99 6.00 5.99 6.00 72.7K
15:21 6.00 6.00 6.00 6.00 32.7K
15:28 5.96 5.96 5.96 5.96 0.9K
15:51 6.14 6.14 6.14 6.14 0.0K
15:56 5.95 6.16 5.95 6.16 8.2K
16:00 6.02 6.02 6.02 6.02 14.8K
16:01 5.95 5.95 5.95 5.95 0.5K
16:06 5.95 5.95 5.95 5.95 6.1K
16:15 6.14 6.14 5.95 6.14 66.7K
16:18 6.29 6.29 6.29 6.29 15.0K
16:21 6.31 6.31 6.31 6.31 50.0K
16:35 6.14 6.14 6.14 6.14 50.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available