5.80
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 5.96 | 6.00 | 5.96 | 6.00 | 190.9K |
| 08:01 | 5.96 | 5.97 | 5.96 | 5.96 | 404.7K |
| 08:02 | 5.90 | 5.95 | 5.81 | 5.81 | 294.0K |
| 08:03 | 5.81 | 5.81 | 5.80 | 5.80 | 410.0K |
| 08:04 | 5.62 | 5.62 | 5.62 | 5.62 | 30.0K |
| 08:11 | 5.62 | 5.62 | 5.62 | 5.62 | 100.0K |
| 08:13 | 5.62 | 5.66 | 5.04 | 5.04 | 890.3K |
| 08:16 | 5.22 | 5.22 | 5.22 | 5.22 | 30.0K |
| 08:17 | 5.46 | 5.46 | 5.20 | 5.20 | 197.8K |
| 08:24 | 5.50 | 5.50 | 5.50 | 5.50 | 50.0K |
| 08:28 | 5.33 | 5.33 | 5.33 | 5.33 | 40.0K |
| 08:33 | 5.50 | 5.50 | 5.50 | 5.50 | 2.3K |
| 08:35 | 5.50 | 5.50 | 5.50 | 5.50 | 83.1K |
| 08:37 | 5.50 | 5.50 | 5.50 | 5.50 | 0.1K |
| 08:39 | 5.33 | 5.33 | 5.33 | 5.33 | 43.9K |
| 08:47 | 5.47 | 5.47 | 5.47 | 5.47 | 20.0K |
| 08:49 | 5.50 | 5.50 | 5.50 | 5.50 | 5.1K |
| 08:55 | 5.37 | 5.37 | 5.37 | 5.37 | 10.0K |
| 08:58 | 5.50 | 5.50 | 5.50 | 5.50 | 0.2K |
| 09:01 | 5.50 | 5.69 | 5.50 | 5.69 | 104.2K |
| 09:08 | 5.40 | 5.40 | 5.40 | 5.40 | 20.0K |
| 09:27 | 5.44 | 5.44 | 5.44 | 5.44 | 14.4K |
| 09:33 | 5.44 | 5.68 | 5.44 | 5.68 | 8.0K |
| 09:34 | 5.44 | 5.44 | 5.44 | 5.44 | 324.0K |
| 09:36 | 5.45 | 5.45 | 5.45 | 5.45 | 100.0K |
| 09:37 | 5.40 | 5.40 | 5.40 | 5.40 | 52.2K |
| 09:38 | 5.41 | 5.41 | 5.40 | 5.40 | 34.8K |
| 09:39 | 5.27 | 5.27 | 5.27 | 5.27 | 10.0K |
| 09:51 | 5.67 | 5.67 | 5.67 | 5.67 | 157.2K |
| 09:52 | 5.68 | 5.68 | 5.68 | 5.68 | 15.5K |
| 09:58 | 5.67 | 5.67 | 5.67 | 5.67 | 171.8K |
| 10:05 | 5.67 | 5.67 | 5.65 | 5.65 | 0.0K |
| 10:23 | 5.31 | 5.31 | 5.31 | 5.31 | 1.8K |
| 10:48 | 5.31 | 5.31 | 5.31 | 5.31 | 8.5K |
| 10:52 | 5.67 | 5.67 | 5.67 | 5.67 | 15.0K |
| 10:55 | 5.36 | 5.36 | 5.36 | 5.36 | 10.0K |
| 11:01 | 5.67 | 5.67 | 5.67 | 5.67 | 88.2K |
| 11:11 | 5.67 | 5.67 | 5.67 | 5.67 | 17.6K |
| 11:32 | 5.36 | 5.36 | 5.36 | 5.36 | 11.7K |
| 11:39 | 5.36 | 5.36 | 5.36 | 5.36 | 50.0K |
| 11:40 | 5.55 | 5.55 | 5.55 | 5.55 | 300.0K |
| 11:44 | 5.36 | 5.36 | 5.36 | 5.36 | 8.8K |
| 11:45 | 5.36 | 5.36 | 5.36 | 5.36 | 8.7K |
| 11:46 | 5.42 | 5.42 | 5.42 | 5.42 | 100.0K |
| 12:16 | 5.67 | 5.67 | 5.67 | 5.67 | 1.8K |
| 12:38 | 5.36 | 5.36 | 5.36 | 5.36 | 26.0K |
| 12:39 | 5.67 | 5.67 | 5.67 | 5.67 | 8.0K |
| 12:41 | 5.67 | 5.67 | 5.67 | 5.67 | 0.0K |
| 12:42 | 5.39 | 5.39 | 5.39 | 5.39 | 19.8K |
| 12:53 | 5.36 | 5.36 | 5.36 | 5.36 | 5.0K |
| 14:39 | 5.39 | 5.39 | 5.39 | 5.39 | 14.3K |
| 15:02 | 5.40 | 5.40 | 5.40 | 5.40 | 7.8K |
| 15:05 | 5.40 | 5.40 | 5.40 | 5.40 | 46.6K |
| 15:11 | 5.50 | 5.50 | 5.50 | 5.50 | 100.0K |
| 15:24 | 5.67 | 5.67 | 5.67 | 5.67 | 0.1K |
| 15:48 | 5.44 | 5.44 | 5.44 | 5.44 | 50.0K |
| 15:56 | 5.67 | 5.67 | 5.67 | 5.67 | 0.0K |
| 16:00 | 5.67 | 5.67 | 5.67 | 5.67 | 0.4K |
| 16:05 | 5.40 | 5.50 | 5.40 | 5.50 | 250.0K |
| 16:29 | 5.37 | 5.37 | 5.37 | 5.37 | 2.2K |
| 16:35 | 5.50 | 5.50 | 5.50 | 5.50 | 469.9K |