5.80
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 5.28 | 5.28 | 5.28 | 5.28 | 5.9K |
| 08:06 | 5.31 | 5.31 | 5.31 | 5.31 | 119.6K |
| 08:08 | 5.31 | 5.31 | 5.31 | 5.31 | 19.0K |
| 08:10 | 5.20 | 5.20 | 5.20 | 5.20 | 0.2K |
| 08:30 | 5.31 | 5.31 | 5.31 | 5.31 | 57.2K |
| 08:34 | 5.69 | 5.69 | 5.69 | 5.69 | 8.1K |
| 08:42 | 5.32 | 5.32 | 5.32 | 5.32 | 30.7K |
| 08:50 | 5.69 | 5.69 | 5.69 | 5.69 | 0.0K |
| 08:52 | 5.36 | 5.36 | 5.36 | 5.36 | 3.4K |
| 09:31 | 5.70 | 5.70 | 5.70 | 5.70 | 0.0K |
| 09:34 | 5.36 | 5.36 | 5.36 | 5.36 | 30.0K |
| 10:30 | 5.36 | 5.36 | 5.36 | 5.36 | 50.0K |
| 10:31 | 5.70 | 5.70 | 5.70 | 5.70 | 0.2K |
| 10:44 | 5.36 | 5.36 | 5.36 | 5.36 | 30.0K |
| 10:53 | 5.36 | 5.36 | 5.36 | 5.36 | 2.5K |
| 11:36 | 5.66 | 5.66 | 5.66 | 5.66 | 0.1K |
| 12:14 | 5.33 | 5.33 | 5.33 | 5.33 | 7.0K |
| 14:32 | 5.70 | 5.70 | 5.70 | 5.70 | 0.9K |
| 14:44 | 5.60 | 5.60 | 5.60 | 5.60 | 500.0K |
| 14:54 | 5.37 | 5.37 | 5.37 | 5.37 | 263.2K |
| 15:11 | 5.33 | 5.33 | 5.33 | 5.33 | 0.4K |
| 15:23 | 5.41 | 5.41 | 5.41 | 5.41 | 18.6K |
| 15:39 | 5.45 | 5.45 | 5.45 | 5.45 | 58.0K |
| 15:49 | 5.41 | 5.41 | 5.41 | 5.41 | 13.1K |
| 16:11 | 5.45 | 5.45 | 5.45 | 5.45 | 20.0K |
| 16:20 | 5.41 | 5.45 | 5.41 | 5.45 | 52.9K |
| 16:27 | 5.41 | 5.41 | 5.41 | 5.41 | 12.9K |
| 16:28 | 5.41 | 5.41 | 5.41 | 5.41 | 5.9K |
| 16:35 | 5.69 | 5.69 | 5.69 | 5.69 | 0.0K |