abrdn Property

APIA
🏛️ uk →
5.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:06 5.63 5.63 5.63 5.63 6.5K
09:07 5.63 5.63 5.63 5.63 7.7K
09:43 5.60 5.60 5.60 5.60 7.2K
10:55 5.60 5.60 5.60 5.60 9.3K
11:05 5.60 5.60 5.60 5.60 12.6K
11:21 5.67 5.67 5.67 5.67 26.7K
11:51 5.60 5.60 5.60 5.60 0.0K
13:20 5.64 5.64 5.64 5.64 0.0K
13:27 5.70 5.70 5.70 5.70 63.2K
13:37 5.78 5.78 5.78 5.78 0.0K
14:04 5.60 5.60 5.60 5.60 9.1K
14:15 5.60 5.60 5.60 5.60 6.7K
14:42 5.58 5.58 5.58 5.58 52.3K
14:44 5.56 5.56 5.56 5.56 30.2K
15:02 5.48 5.48 5.48 5.48 3.3K
15:03 5.48 5.48 5.48 5.48 7.5K
15:28 5.62 5.62 5.62 5.62 2.0K
16:11 5.50 5.50 5.50 5.50 4.6K
16:25 5.66 5.66 5.60 5.60 259.6K
16:26 5.70 5.70 5.60 5.60 102.4K
16:28 5.60 5.60 5.60 5.60 1.2K
16:29 5.60 5.60 5.60 5.60 106.5K
16:35 5.70 5.70 5.70 5.70 4.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available