abrdn Property

APIA
🏛️ uk →
5.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:11 5.48 5.48 5.48 5.48 5.7K
10:39 5.48 5.48 5.48 5.48 3.8K
12:00 5.48 5.48 5.48 5.48 7.3K
12:04 5.48 5.48 5.48 5.48 3.5K
12:40 5.48 5.48 5.48 5.48 1.7K
12:50 5.48 5.48 5.48 5.48 29.0K
13:11 5.44 5.44 5.44 5.44 100.0K
13:28 5.62 5.62 5.62 5.62 49.0K
13:33 5.62 5.62 5.62 5.62 95.0K
14:14 5.66 5.66 5.66 5.66 0.1K
14:17 5.66 5.66 5.66 5.66 0.0K
14:19 5.44 5.44 5.44 5.44 8.0K
16:19 5.49 5.49 5.49 5.49 200.0K
16:25 5.60 5.60 5.60 5.60 500.0K
16:35 5.48 5.48 5.48 5.48 3.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available