5.80
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 5.50 | 5.50 | 5.50 | 5.50 | 0.1K |
| 08:01 | 5.50 | 5.50 | 5.50 | 5.50 | 0.6K |
| 08:03 | 5.64 | 5.64 | 5.64 | 5.64 | 1.4K |
| 08:18 | 5.50 | 5.50 | 5.50 | 5.50 | 0.7K |
| 08:26 | 5.50 | 5.50 | 5.50 | 5.50 | 0.0K |
| 08:32 | 5.50 | 5.50 | 5.50 | 5.50 | 5.6K |
| 09:03 | 5.50 | 5.50 | 5.50 | 5.50 | 7.6K |
| 09:21 | 5.50 | 5.50 | 5.50 | 5.50 | 16.4K |
| 09:31 | 5.74 | 5.74 | 5.74 | 5.74 | 0.0K |
| 09:40 | 5.74 | 5.74 | 5.74 | 5.74 | 0.2K |
| 09:56 | 5.64 | 5.64 | 5.64 | 5.64 | 300.0K |
| 10:20 | 5.57 | 5.57 | 5.57 | 5.57 | 4.4K |
| 10:22 | 5.57 | 5.57 | 5.57 | 5.57 | 17.1K |
| 10:35 | 5.75 | 5.75 | 5.75 | 5.75 | 0.7K |
| 11:29 | 5.57 | 5.57 | 5.57 | 5.57 | 4.2K |
| 12:40 | 5.57 | 5.57 | 5.57 | 5.57 | 9.0K |
| 13:02 | 5.57 | 5.57 | 5.57 | 5.57 | 40.9K |
| 13:18 | 5.57 | 5.57 | 5.57 | 5.57 | 1.2K |
| 13:29 | 5.55 | 5.55 | 5.55 | 5.55 | 0.2K |
| 14:07 | 5.57 | 5.57 | 5.57 | 5.57 | 10.4K |
| 14:17 | 5.57 | 5.57 | 5.57 | 5.57 | 5.6K |
| 14:37 | 5.77 | 5.77 | 5.77 | 5.77 | 173.4K |
| 15:09 | 5.57 | 5.57 | 5.57 | 5.57 | 19.3K |
| 15:10 | 5.57 | 5.57 | 5.55 | 5.55 | 44.3K |
| 16:04 | 5.55 | 5.70 | 5.55 | 5.70 | 57.0K |
| 16:35 | 5.50 | 5.50 | 5.50 | 5.50 | 32.8K |