abrdn Property

APIA
🏛️ uk →
5.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 5.31 5.31 5.31 5.31 0.8K
08:09 5.48 5.48 5.48 5.48 9.9K
08:32 5.31 5.31 5.31 5.31 0.4K
09:19 5.48 5.48 5.48 5.48 22.0K
09:26 5.45 5.45 5.45 5.45 6.3K
10:07 5.31 5.31 5.31 5.31 0.0K
10:13 5.66 5.66 5.66 5.66 0.0K
10:48 5.44 5.44 5.44 5.44 0.1K
10:52 5.44 5.44 5.44 5.44 55.2K
11:23 5.46 5.46 5.46 5.46 9.2K
12:26 5.46 5.46 5.46 5.46 0.4K
13:35 5.65 5.65 5.65 5.65 0.0K
13:54 5.46 5.46 5.46 5.46 90.4K
15:44 5.40 5.40 5.40 5.40 1,596.4K
15:53 5.40 5.40 5.40 5.40 8.5K
16:27 5.35 5.35 5.35 5.35 1.6K
16:35 5.30 5.30 5.30 5.30 95.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available