abrdn Property

APIA
🏛️ uk →
5.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 5.30 5.30 5.30 5.30 1.4K
08:35 5.71 5.71 5.71 5.71 0.0K
08:43 5.78 5.78 5.78 5.78 2.9K
10:43 5.68 5.68 5.68 5.68 10.5K
10:53 5.41 5.41 5.41 5.41 16.0K
11:25 5.68 5.68 5.68 5.68 13.1K
12:18 5.78 5.78 5.78 5.78 0.1K
13:07 5.41 5.41 5.41 5.41 15.0K
13:47 5.68 5.68 5.68 5.68 8.7K
13:55 5.41 5.41 5.41 5.41 39.1K
14:47 5.41 5.41 5.41 5.41 11.7K
15:01 5.72 5.72 5.72 5.72 0.0K
15:58 5.41 5.41 5.41 5.41 18.7K
16:28 5.78 5.78 5.78 5.78 8.2K
16:35 5.35 5.35 5.35 5.35 5.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available