5.80
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
08:00 | 5.36 | 5.36 | 5.36 | 5.36 | 18.1K |
10:04 | 5.64 | 5.64 | 5.64 | 5.64 | 0.5K |
11:27 | 5.36 | 5.36 | 5.36 | 5.36 | 1.1K |
13:19 | 5.71 | 5.71 | 5.71 | 5.71 | 0.2K |
13:45 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0K |
16:20 | 5.30 | 5.30 | 5.30 | 5.30 | 0.1K |
16:35 | 5.52 | 5.52 | 5.52 | 5.52 | 199.0K |