abrdn Property

APIA
🏛️ uk →
5.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 5.36 5.36 5.36 5.36 18.1K
10:04 5.64 5.64 5.64 5.64 0.5K
11:27 5.36 5.36 5.36 5.36 1.1K
13:19 5.71 5.71 5.71 5.71 0.2K
13:45 5.78 5.78 5.78 5.78 0.0K
16:20 5.30 5.30 5.30 5.30 0.1K
16:35 5.52 5.52 5.52 5.52 199.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available