abrdn Property

APIA
🏛️ uk →
5.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:06 5.33 5.33 5.33 5.33 2.7K
08:07 5.33 5.33 5.33 5.33 2.3K
08:24 5.78 5.78 5.78 5.78 2.0K
08:37 5.73 5.73 5.73 5.73 0.1K
09:11 5.40 5.40 5.40 5.40 20.0K
09:32 5.74 5.74 5.74 5.74 0.0K
10:33 5.40 5.40 5.40 5.40 8.8K
10:43 5.40 5.40 5.40 5.40 618.3K
10:48 5.40 5.40 5.40 5.40 4.0K
11:14 5.40 5.40 5.40 5.40 0.0K
11:40 5.33 5.33 5.33 5.33 37.7K
12:09 5.51 5.51 5.51 5.51 25.0K
12:17 5.46 5.46 5.46 5.46 183.3K
12:20 5.40 5.40 5.40 5.40 0.7K
12:49 5.52 5.52 5.52 5.52 0.0K
12:50 5.40 5.40 5.40 5.40 9.7K
13:29 5.54 5.54 5.54 5.54 0.1K
13:34 5.40 5.40 5.40 5.40 22.9K
13:35 5.54 5.54 5.54 5.54 9.1K
13:53 5.35 5.35 5.35 5.35 83.4K
14:27 5.40 5.40 5.40 5.40 16.3K
15:22 5.40 5.40 5.40 5.40 0.0K
15:27 5.40 5.40 5.40 5.40 27.6K
15:28 5.40 5.40 5.40 5.40 16.3K
15:49 5.48 5.48 5.48 5.48 0.0K
15:57 5.39 5.39 5.39 5.39 8.1K
16:20 5.30 5.30 5.30 5.30 0.0K
16:35 5.37 5.37 5.37 5.37 250.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available