5.80
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 5.41 | 5.41 | 5.41 | 5.41 | 0.5K |
| 08:11 | 5.21 | 5.21 | 5.21 | 5.21 | 37.4K |
| 08:34 | 5.64 | 5.64 | 5.64 | 5.64 | 0.0K |
| 08:40 | 5.64 | 5.64 | 5.64 | 5.64 | 0.0K |
| 08:48 | 5.21 | 5.21 | 5.21 | 5.21 | 0.3K |
| 09:00 | 5.21 | 5.21 | 5.21 | 5.21 | 0.3K |
| 09:08 | 5.21 | 5.21 | 5.21 | 5.21 | 8.5K |
| 09:27 | 5.21 | 5.21 | 5.21 | 5.21 | 16.6K |
| 10:34 | 5.21 | 5.21 | 5.21 | 5.21 | 30.0K |
| 10:51 | 5.21 | 5.21 | 5.21 | 5.21 | 20.0K |
| 12:06 | 5.64 | 5.64 | 5.64 | 5.64 | 0.0K |
| 12:10 | 5.21 | 5.21 | 5.21 | 5.21 | 6.4K |
| 12:13 | 5.21 | 5.21 | 5.21 | 5.21 | 70.8K |
| 12:35 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0K |
| 13:23 | 5.33 | 5.33 | 5.33 | 5.33 | 0.0K |
| 13:30 | 5.48 | 5.48 | 5.48 | 5.48 | 10.5K |
| 13:36 | 5.41 | 5.41 | 5.41 | 5.41 | 100.0K |
| 14:25 | 5.41 | 5.41 | 5.41 | 5.41 | 1.6K |
| 14:29 | 5.41 | 5.41 | 5.41 | 5.41 | 0.1K |
| 14:30 | 5.22 | 5.22 | 5.22 | 5.22 | 41.2K |
| 14:53 | 5.22 | 5.22 | 5.22 | 5.22 | 32.2K |
| 14:59 | 5.22 | 5.22 | 5.22 | 5.22 | 0.2K |
| 15:52 | 5.22 | 5.22 | 5.22 | 5.22 | 0.8K |
| 16:01 | 5.36 | 5.36 | 5.36 | 5.36 | 18.6K |
| 16:18 | 5.22 | 5.22 | 5.22 | 5.22 | 71.9K |
| 16:21 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0K |
| 16:35 | 5.48 | 5.48 | 5.48 | 5.48 | 50.0K |