5.80
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:05 | 5.68 | 5.68 | 5.68 | 5.68 | 1.4K |
| 08:06 | 5.21 | 5.21 | 5.21 | 5.21 | 6.2K |
| 09:09 | 5.18 | 5.18 | 5.18 | 5.18 | 0.6K |
| 09:17 | 5.32 | 5.32 | 5.32 | 5.32 | 16.6K |
| 09:31 | 5.68 | 5.68 | 5.41 | 5.41 | 141.7K |
| 10:26 | 5.25 | 5.40 | 5.25 | 5.40 | 26.8K |
| 10:33 | 5.20 | 5.20 | 5.20 | 5.20 | 93.3K |
| 10:53 | 5.25 | 5.25 | 5.25 | 5.25 | 19.3K |
| 11:02 | 5.46 | 5.46 | 5.46 | 5.46 | 0.1K |
| 11:08 | 5.68 | 5.68 | 5.68 | 5.68 | 56.1K |
| 11:09 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 12:31 | 5.16 | 5.16 | 5.16 | 5.16 | 4.5K |
| 14:05 | 5.16 | 5.16 | 5.16 | 5.16 | 4.9K |
| 14:25 | 5.43 | 5.43 | 5.43 | 5.43 | 43.6K |
| 15:05 | 5.53 | 5.53 | 5.53 | 5.53 | 0.5K |
| 16:25 | 5.60 | 5.60 | 5.60 | 5.60 | 0.4K |
| 16:35 | 5.10 | 5.10 | 5.10 | 5.10 | 0.4K |