abrdn Property

APIA
🏛️ uk →
5.69
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 5.42 5.42 5.10 5.10 15.4K
08:03 5.10 5.10 5.10 5.10 28.5K
08:04 5.10 5.10 5.10 5.10 3.3K
08:35 5.42 5.42 5.42 5.42 0.1K
08:39 5.42 5.42 5.42 5.42 0.0K
08:46 5.42 5.42 5.42 5.42 0.0K
09:12 5.19 5.19 5.19 5.19 1.1K
09:14 5.59 5.59 5.59 5.59 0.2K
09:15 5.21 5.21 5.21 5.21 7.8K
09:16 5.32 5.32 5.32 5.32 0.1K
09:18 5.10 5.10 5.10 5.10 14.5K
09:19 5.10 5.10 5.10 5.10 80.9K
09:26 5.32 5.32 5.32 5.32 0.0K
09:27 5.48 5.48 5.48 5.48 0.0K
09:31 5.10 5.10 5.10 5.10 2.8K
09:59 5.10 5.10 5.10 5.10 41.3K
10:01 5.10 5.10 5.10 5.10 92.3K
10:03 5.42 5.42 5.42 5.42 20.0K
10:12 5.42 5.42 5.42 5.42 0.2K
10:27 5.10 5.10 5.10 5.10 2.7K
10:30 5.10 5.10 5.10 5.10 19.7K
12:22 5.42 5.42 5.42 5.42 0.1K
12:38 5.10 5.10 5.10 5.10 13.9K
14:01 5.40 5.40 5.40 5.40 351.8K
14:14 5.13 5.13 5.13 5.13 56.9K
14:22 5.42 5.42 5.42 5.42 0.0K
14:57 5.40 5.40 5.40 5.40 0.4K
15:23 5.10 5.10 5.10 5.10 20.0K
15:28 5.13 5.13 5.13 5.13 8.0K
15:58 5.26 5.26 5.21 5.21 100.0K
16:00 5.20 5.20 5.20 5.20 1.9K
16:05 5.26 5.26 5.26 5.26 352.9K
16:11 5.26 5.26 5.26 5.26 1.4K
16:12 5.24 5.24 5.24 5.24 0.0K
16:14 5.27 5.27 5.26 5.26 124.3K
16:17 5.10 5.10 5.10 5.10 35.4K
16:22 5.30 5.30 5.30 5.30 75.0K
16:23 5.26 5.26 5.26 5.26 7.0K
16:24 5.18 5.18 5.18 5.18 3.4K
16:25 5.18 5.18 5.18 5.18 0.0K
16:26 5.18 5.26 5.18 5.26 9.8K
16:27 5.26 5.26 5.26 5.26 4.7K
16:29 5.26 5.26 5.26 5.26 2.3K
16:35 5.27 5.27 5.27 5.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available