5.69
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:55 | 5.13 | 5.13 | 5.13 | 5.13 | 7.7K |
| 09:23 | 5.13 | 5.13 | 5.13 | 5.13 | 3.4K |
| 09:30 | 5.13 | 5.13 | 5.13 | 5.13 | 1.8K |
| 09:49 | 5.59 | 5.59 | 5.59 | 5.59 | 0.0K |
| 09:54 | 5.40 | 5.40 | 5.40 | 5.40 | 0.7K |
| 09:55 | 5.13 | 5.13 | 5.13 | 5.13 | 22.4K |
| 10:47 | 5.10 | 5.10 | 5.10 | 5.10 | 0.4K |
| 10:48 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0K |
| 10:50 | 5.20 | 5.20 | 5.20 | 5.20 | 1,450.0K |
| 11:04 | 5.13 | 5.13 | 5.13 | 5.13 | 16.9K |
| 11:38 | 5.40 | 5.40 | 5.40 | 5.40 | 61.6K |
| 12:11 | 5.40 | 5.40 | 5.40 | 5.40 | 32.4K |
| 12:28 | 5.60 | 5.60 | 5.60 | 5.60 | 0.4K |
| 13:20 | 5.26 | 5.26 | 5.26 | 5.26 | 10.0K |
| 13:40 | 5.26 | 5.26 | 5.26 | 5.26 | 9.1K |
| 13:43 | 5.60 | 5.60 | 5.60 | 5.60 | 0.0K |
| 13:44 | 5.41 | 5.41 | 5.41 | 5.41 | 61.6K |
| 13:45 | 5.38 | 5.38 | 5.38 | 5.38 | 0.0K |
| 14:13 | 5.13 | 5.13 | 5.13 | 5.13 | 23.5K |
| 14:17 | 5.13 | 5.13 | 5.13 | 5.13 | 26.5K |
| 14:20 | 5.13 | 5.13 | 5.13 | 5.13 | 11.1K |
| 14:35 | 5.40 | 5.40 | 5.40 | 5.40 | 1,000.0K |
| 14:43 | 5.18 | 5.18 | 5.18 | 5.18 | 9.4K |
| 15:27 | 5.43 | 5.43 | 5.43 | 5.43 | 1.1K |
| 15:43 | 5.43 | 5.43 | 5.29 | 5.29 | 0.2K |
| 15:56 | 5.29 | 5.29 | 5.29 | 5.29 | 7.2K |
| 16:02 | 5.29 | 5.29 | 5.29 | 5.29 | 1.7K |
| 16:10 | 5.29 | 5.29 | 5.29 | 5.29 | 1.6K |
| 16:12 | 5.29 | 5.29 | 5.29 | 5.29 | 9.8K |
| 16:13 | 5.29 | 5.29 | 5.29 | 5.29 | 5.1K |
| 16:17 | 5.29 | 5.29 | 5.29 | 5.29 | 1.9K |
| 16:18 | 5.29 | 5.41 | 5.29 | 5.41 | 3.1K |
| 16:27 | 5.28 | 5.28 | 5.28 | 5.28 | 11.3K |
| 16:28 | 5.15 | 5.15 | 5.15 | 5.15 | 4.0K |
| 16:29 | 5.15 | 5.15 | 5.15 | 5.15 | 3.9K |
| 16:35 | 5.15 | 5.15 | 5.15 | 5.15 | 22.1K |