5.69
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:47 | 5.18 | 5.18 | 5.18 | 5.18 | 3.4K |
| 09:16 | 5.31 | 5.31 | 5.31 | 5.31 | 5.0K |
| 09:18 | 5.31 | 5.31 | 5.31 | 5.31 | 0.9K |
| 09:20 | 5.31 | 5.31 | 5.31 | 5.31 | 0.0K |
| 09:27 | 5.31 | 5.31 | 5.31 | 5.31 | 0.0K |
| 10:20 | 5.31 | 5.31 | 5.31 | 5.31 | 85.0K |
| 10:21 | 5.36 | 5.36 | 5.36 | 5.36 | 51.2K |
| 10:25 | 5.40 | 5.40 | 5.40 | 5.40 | 150.0K |
| 10:35 | 5.30 | 5.30 | 5.30 | 5.30 | 100.0K |
| 10:45 | 5.28 | 5.39 | 5.28 | 5.39 | 288.6K |
| 11:13 | 5.37 | 5.37 | 5.37 | 5.37 | 1.4K |
| 11:19 | 5.26 | 5.28 | 5.26 | 5.28 | 34.1K |
| 11:28 | 5.30 | 5.30 | 5.30 | 5.30 | 10.0K |
| 11:29 | 5.30 | 5.30 | 5.30 | 5.30 | 37.2K |
| 12:51 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0K |
| 12:52 | 5.21 | 5.21 | 5.21 | 5.21 | 17.4K |
| 12:54 | 5.22 | 5.22 | 5.22 | 5.22 | 19.6K |
| 13:28 | 5.44 | 5.44 | 5.44 | 5.44 | 18.6K |
| 13:54 | 5.35 | 5.35 | 5.35 | 5.35 | 0.2K |
| 14:04 | 5.28 | 5.28 | 5.22 | 5.22 | 17.8K |
| 14:06 | 5.30 | 5.30 | 5.30 | 5.30 | 360.0K |
| 14:22 | 5.26 | 5.26 | 5.26 | 5.26 | 2.9K |
| 14:42 | 5.34 | 5.34 | 5.34 | 5.34 | 250.0K |
| 15:56 | 5.25 | 5.25 | 5.25 | 5.25 | 1.9K |
| 16:10 | 5.26 | 5.26 | 5.26 | 5.26 | 5.1K |
| 16:29 | 5.28 | 5.28 | 5.28 | 5.28 | 3.8K |
| 16:35 | 5.34 | 5.34 | 5.34 | 5.34 | 1.9K |