abrdn Property

APIA
🏛️ uk →
5.69
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 5.47 5.47 5.47 5.47 0.7K
08:31 5.46 5.46 5.46 5.46 0.0K
08:50 5.46 5.46 5.46 5.46 0.7K
09:00 5.12 5.12 5.12 5.12 0.2K
09:30 5.46 5.46 5.46 5.46 0.1K
10:44 5.39 5.39 5.39 5.39 49.5K
12:01 5.35 5.35 5.35 5.35 6.6K
12:31 5.24 5.24 5.24 5.24 1.0K
13:31 5.35 5.35 5.35 5.35 12.0K
14:44 5.46 5.46 5.46 5.46 0.0K
16:09 5.15 5.15 5.15 5.15 0.2K
16:27 5.24 5.24 5.24 5.24 20.0K
16:28 5.11 5.16 5.10 5.16 22.4K
16:29 5.43 5.43 5.43 5.43 0.9K
16:35 5.26 5.26 5.26 5.26 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available