abrdn Property

APIA
🏛️ uk →
5.69
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 5.45 5.45 5.45 5.45 0.0K
09:28 5.46 5.46 5.46 5.46 0.0K
09:46 5.22 5.22 5.22 5.22 7.0K
10:00 5.37 5.37 5.37 5.37 20.5K
10:52 5.45 5.45 5.45 5.45 0.0K
11:02 5.18 5.18 5.18 5.18 0.0K
11:32 5.37 5.37 5.37 5.37 10.0K
11:58 5.37 5.37 5.37 5.37 1.6K
12:07 5.18 5.18 5.18 5.18 48.3K
12:50 5.18 5.18 5.18 5.18 23.4K
13:19 5.50 5.50 5.50 5.50 0.0K
13:58 5.35 5.35 5.35 5.35 5.0K
14:16 5.40 5.40 5.40 5.40 0.0K
14:40 5.34 5.34 5.34 5.34 100.0K
14:47 5.34 5.34 5.34 5.34 9.0K
15:08 5.37 5.37 5.37 5.37 0.2K
15:43 5.34 5.34 5.34 5.34 1.1K
16:35 5.18 5.18 5.18 5.18 22.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available