5.80
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:30 | 5.49 | 5.49 | 5.49 | 5.49 | 0.1K |
| 08:31 | 5.49 | 5.49 | 5.49 | 5.49 | 0.1K |
| 09:10 | 5.34 | 5.34 | 5.34 | 5.34 | 9.3K |
| 09:20 | 5.34 | 5.34 | 5.34 | 5.34 | 50.0K |
| 09:30 | 5.49 | 5.49 | 5.49 | 5.49 | 0.1K |
| 10:20 | 5.04 | 5.04 | 5.04 | 5.04 | 5.5K |
| 10:46 | 5.03 | 5.03 | 5.03 | 5.03 | 3.9K |
| 10:55 | 5.04 | 5.04 | 5.04 | 5.04 | 50.0K |
| 10:56 | 5.04 | 5.05 | 5.04 | 5.05 | 5.8K |
| 11:36 | 5.44 | 5.44 | 5.36 | 5.35 | 31.0K |
| 11:37 | 5.44 | 5.44 | 5.44 | 5.44 | 0.0K |
| 11:41 | 5.16 | 5.16 | 5.16 | 5.16 | 5.0K |
| 12:07 | 5.30 | 5.30 | 5.30 | 5.30 | 250.0K |
| 12:10 | 5.16 | 5.26 | 5.16 | 5.26 | 121.6K |
| 12:51 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0K |
| 13:18 | 5.16 | 5.16 | 5.16 | 5.16 | 10.7K |
| 13:36 | 5.16 | 5.16 | 5.16 | 5.16 | 31.2K |
| 15:10 | 5.20 | 5.20 | 5.20 | 5.20 | 115.0K |
| 15:25 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0K |
| 15:52 | 5.30 | 5.30 | 5.30 | 5.30 | 56.4K |
| 16:05 | 5.35 | 5.35 | 5.35 | 5.35 | 46.5K |
| 16:19 | 5.30 | 5.30 | 5.30 | 5.30 | 116.0K |
| 16:20 | 5.43 | 5.43 | 5.43 | 5.43 | 0.1K |
| 16:26 | 5.18 | 5.18 | 5.18 | 5.18 | 2.8K |
| 16:28 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0K |
| 16:35 | 5.03 | 5.03 | 5.03 | 5.03 | 7,622.0K |