5.80
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 5.27 | 5.27 | 5.27 | 5.27 | 32.0K |
| 08:30 | 5.27 | 5.27 | 5.27 | 5.27 | 5.0K |
| 08:33 | 5.27 | 5.27 | 5.27 | 5.27 | 11.0K |
| 08:41 | 5.50 | 5.50 | 5.50 | 5.50 | 0.3K |
| 08:45 | 5.50 | 5.50 | 5.50 | 5.50 | 0.1K |
| 08:50 | 5.27 | 5.27 | 5.27 | 5.27 | 1,000.0K |
| 08:58 | 5.52 | 5.52 | 5.52 | 5.52 | 0.2K |
| 09:00 | 5.29 | 5.29 | 5.29 | 5.29 | 0.3K |
| 09:12 | 5.29 | 5.29 | 5.28 | 5.28 | 100.0K |
| 09:46 | 5.28 | 5.28 | 5.28 | 5.28 | 107.5K |
| 09:58 | 5.52 | 5.52 | 5.52 | 5.52 | 0.0K |
| 10:03 | 5.23 | 5.23 | 5.23 | 5.23 | 4.5K |
| 10:25 | 5.23 | 5.23 | 5.23 | 5.23 | 0.5K |
| 10:26 | 5.30 | 5.30 | 5.30 | 5.30 | 21.1K |
| 10:32 | 5.21 | 5.21 | 5.21 | 5.21 | 0.7K |
| 11:50 | 5.48 | 5.48 | 5.48 | 5.48 | 0.0K |
| 11:53 | 5.21 | 5.21 | 5.21 | 5.21 | 53.8K |
| 12:02 | 5.21 | 5.21 | 5.21 | 5.21 | 6.5K |
| 12:08 | 5.24 | 5.24 | 5.24 | 5.24 | 3.8K |
| 12:13 | 5.34 | 5.34 | 5.34 | 5.34 | 6.7K |
| 12:14 | 5.34 | 5.34 | 5.34 | 5.34 | 0.1K |
| 13:02 | 5.51 | 5.51 | 5.51 | 5.51 | 0.4K |
| 14:41 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0K |
| 14:59 | 5.32 | 5.32 | 5.32 | 5.32 | 0.1K |
| 15:00 | 5.31 | 5.31 | 5.31 | 5.31 | 6.8K |
| 15:13 | 5.49 | 5.49 | 5.49 | 5.49 | 0.1K |
| 15:40 | 5.45 | 5.45 | 5.45 | 5.45 | 0.1K |
| 15:41 | 5.21 | 5.21 | 5.21 | 5.21 | 15.0K |
| 15:43 | 5.23 | 5.23 | 5.23 | 5.23 | 0.1K |
| 15:45 | 5.21 | 5.21 | 5.21 | 5.21 | 4.1K |
| 15:46 | 5.21 | 5.21 | 5.21 | 5.21 | 8.0K |
| 16:02 | 5.21 | 5.21 | 5.21 | 5.21 | 2.0K |
| 16:03 | 5.21 | 5.21 | 5.21 | 5.21 | 2.0K |
| 16:20 | 5.43 | 5.43 | 5.43 | 5.43 | 1.5K |
| 16:22 | 5.34 | 5.34 | 5.34 | 5.34 | 30.0K |
| 16:23 | 5.43 | 5.43 | 5.43 | 5.43 | 0.1K |
| 16:26 | 5.45 | 5.45 | 5.45 | 5.45 | 0.1K |
| 16:35 | 5.40 | 5.40 | 5.40 | 5.40 | 8.8K |