5.69
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0K |
| 08:34 | 5.47 | 5.47 | 5.47 | 5.47 | 0.7K |
| 09:30 | 5.47 | 5.47 | 5.47 | 5.47 | 0.0K |
| 09:31 | 5.47 | 5.47 | 5.47 | 5.47 | 0.1K |
| 10:15 | 5.51 | 5.51 | 5.51 | 5.51 | 0.1K |
| 10:23 | 5.23 | 5.27 | 5.23 | 5.27 | 8.0K |
| 10:25 | 5.38 | 5.38 | 5.38 | 5.38 | 3.3K |
| 10:38 | 5.45 | 5.45 | 5.45 | 5.45 | 0.1K |
| 10:54 | 5.21 | 5.21 | 5.21 | 5.21 | 0.1K |
| 10:56 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0K |
| 12:06 | 5.27 | 5.27 | 5.27 | 5.27 | 40.0K |
| 13:48 | 5.25 | 5.25 | 5.25 | 5.25 | 24.0K |
| 14:03 | 5.25 | 5.25 | 5.25 | 5.25 | 12.7K |
| 14:43 | 5.49 | 5.49 | 5.49 | 5.49 | 0.0K |
| 14:44 | 5.26 | 5.26 | 5.26 | 5.26 | 0.1K |
| 14:45 | 5.46 | 5.46 | 5.46 | 5.46 | 0.0K |
| 15:37 | 5.38 | 5.38 | 5.38 | 5.38 | 18.5K |
| 15:47 | 5.26 | 5.26 | 5.26 | 5.26 | 23.8K |
| 16:08 | 5.26 | 5.26 | 5.26 | 5.26 | 3.1K |
| 16:29 | 5.25 | 5.25 | 5.25 | 5.25 | 6.3K |
| 16:35 | 5.25 | 5.25 | 5.25 | 5.25 | 2.7K |