abrdn Property

APIA
🏛️ uk →
5.80
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 5.22 5.22 5.22 5.22 0.7K
08:44 5.22 5.22 5.22 5.22 8.0K
09:50 5.25 5.25 5.25 5.25 0.0K
09:51 5.25 5.30 5.24 5.24 0.5K
10:03 5.42 5.42 5.42 5.42 0.0K
10:24 5.36 5.36 5.36 5.36 10.3K
10:52 5.38 5.38 5.38 5.38 6.4K
11:25 5.30 5.30 5.30 5.30 20.0K
11:30 5.36 5.36 5.36 5.36 12.2K
11:43 5.47 5.47 5.47 5.47 0.0K
12:40 5.40 5.40 5.40 5.40 20.5K
13:00 5.47 5.47 5.47 5.47 0.0K
13:18 5.36 5.36 5.36 5.36 17.6K
13:27 5.36 5.36 5.36 5.36 4.0K
14:43 5.46 5.46 5.46 5.46 0.0K
15:08 5.36 5.36 5.36 5.36 14.8K
15:20 5.36 5.36 5.36 5.36 23.6K
15:52 5.49 5.49 5.49 5.49 0.1K
15:59 5.49 5.49 5.49 5.49 0.0K
16:29 5.36 5.36 5.24 5.24 9.1K
16:35 5.36 5.36 5.36 5.36 5.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available