abrdn Property

APIA
🏛️ uk →
5.80
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:33 5.46 5.46 5.46 5.46 2.2K
09:31 5.27 5.27 5.27 5.27 0.2K
10:59 5.30 5.30 5.30 5.30 33.1K
12:38 5.51 5.51 5.51 5.51 0.4K
13:17 5.27 5.27 5.27 5.27 0.0K
14:05 5.46 5.46 5.46 5.46 6.0K
14:31 5.30 5.30 5.30 5.30 64.9K
14:46 5.30 5.30 5.30 5.30 1.9K
14:47 5.30 5.30 5.30 5.30 13.6K
15:16 5.28 5.28 5.28 5.28 0.5K
15:22 5.46 5.46 5.46 5.46 0.0K
15:40 5.49 5.49 5.49 5.49 300.0K
15:53 5.31 5.31 5.31 5.31 13.5K
15:58 5.28 5.28 5.28 5.28 0.1K
16:35 5.47 5.47 5.47 5.47 300.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available