Abrdn Total Dynamic Dividend Fund

AOD
🏛️ usa →
9.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.12 9.13 9.12 9.13 24.2K
09:31 9.12 9.12 9.12 9.12 0.6K
09:32 9.12 9.13 9.12 9.13 4.5K
09:33 9.12 9.13 9.12 9.12 7.3K
09:37 9.12 9.12 9.12 9.12 1.5K
09:43 9.12 9.12 9.12 9.12 0.3K
09:45 9.11 9.12 9.11 9.12 0.6K
09:46 9.11 9.11 9.10 9.10 7.8K
09:48 9.11 9.11 9.11 9.11 1.1K
09:50 9.11 9.11 9.10 9.10 0.3K
09:54 9.11 9.11 9.11 9.11 0.1K
09:55 9.11 9.11 9.11 9.11 0.1K
09:56 9.10 9.10 9.10 9.10 2.8K
09:57 9.10 9.10 9.10 9.10 13.6K
09:58 9.10 9.10 9.10 9.10 1.1K
09:59 9.10 9.10 9.10 9.10 1.4K
10:00 9.10 9.10 9.10 9.10 2.1K
10:02 9.10 9.10 9.10 9.10 2.4K
10:04 9.10 9.10 9.10 9.10 1.8K
10:06 9.10 9.10 9.10 9.10 4.1K
10:07 9.10 9.10 9.10 9.10 0.5K
10:08 9.10 9.10 9.10 9.10 2.3K
10:10 9.10 9.10 9.10 9.10 0.3K
10:11 9.09 9.09 9.09 9.09 1.0K
10:12 9.09 9.09 9.09 9.09 0.7K
10:17 9.09 9.09 9.09 9.09 2.7K
10:20 9.10 9.10 9.10 9.10 5.7K
10:21 9.10 9.10 9.10 9.10 1.1K
10:23 9.09 9.10 9.09 9.10 4.0K
10:24 9.10 9.10 9.10 9.10 1.7K
10:25 9.10 9.10 9.10 9.10 2.3K
10:26 9.09 9.09 9.09 9.09 0.7K
10:27 9.10 9.10 9.10 9.10 3.1K
10:28 9.10 9.10 9.10 9.10 4.1K
10:29 9.10 9.10 9.10 9.10 1.5K
10:30 9.10 9.10 9.10 9.10 0.5K
10:31 9.10 9.10 9.10 9.10 1.3K
10:32 9.10 9.10 9.10 9.10 3.1K
10:33 9.10 9.10 9.09 9.10 15.9K
10:34 9.10 9.10 9.10 9.10 0.2K
10:35 9.10 9.10 9.10 9.10 1.7K
10:36 9.11 9.11 9.11 9.11 5.5K
10:37 9.11 9.11 9.11 9.11 0.4K
10:38 9.11 9.11 9.11 9.11 0.2K
10:43 9.11 9.11 9.11 9.11 0.6K
10:44 9.10 9.10 9.10 9.10 2.2K
10:45 9.11 9.11 9.11 9.11 0.3K
10:48 9.11 9.11 9.10 9.10 2.5K
10:50 9.11 9.11 9.11 9.11 0.1K
10:52 9.11 9.11 9.11 9.11 1.1K
10:54 9.11 9.11 9.11 9.11 1.4K
11:00 9.10 9.10 9.10 9.10 1.1K
11:06 9.11 9.11 9.11 9.11 0.4K
11:08 9.11 9.11 9.10 9.11 3.5K
11:12 9.11 9.11 9.10 9.10 1.7K
11:17 9.11 9.11 9.11 9.11 21.0K
11:18 9.11 9.11 9.11 9.11 0.8K
11:21 9.10 9.11 9.10 9.11 1.3K
11:22 9.11 9.11 9.11 9.11 0.5K
11:23 9.11 9.11 9.11 9.11 0.4K
11:25 9.11 9.11 9.11 9.11 0.1K
11:26 9.11 9.11 9.11 9.11 0.1K
11:28 9.11 9.11 9.11 9.11 0.1K
11:29 9.11 9.11 9.11 9.11 0.2K
11:30 9.11 9.11 9.11 9.11 0.1K
11:34 9.10 9.10 9.10 9.10 0.4K
11:35 9.10 9.10 9.10 9.10 2.5K
11:41 9.11 9.11 9.11 9.11 0.2K
11:44 9.11 9.11 9.11 9.11 0.7K
11:49 9.10 9.11 9.10 9.11 9.6K
11:50 9.10 9.11 9.10 9.11 0.7K
11:51 9.11 9.11 9.10 9.10 7.7K
11:52 9.11 9.11 9.11 9.11 0.2K
11:53 9.11 9.11 9.11 9.11 0.2K
11:59 9.11 9.11 9.11 9.11 0.2K
12:05 9.10 9.10 9.10 9.10 5.8K
12:07 9.11 9.11 9.11 9.11 2.5K
12:08 9.11 9.11 9.11 9.11 2.3K
12:09 9.11 9.11 9.11 9.11 0.3K
12:12 9.11 9.11 9.11 9.11 3.4K
12:13 9.11 9.11 9.11 9.11 2.5K
12:14 9.10 9.10 9.10 9.10 0.2K
12:15 9.11 9.11 9.10 9.10 4.0K
12:17 9.11 9.11 9.11 9.11 0.7K
12:19 9.11 9.11 9.11 9.11 0.6K
12:21 9.11 9.11 9.11 9.11 0.2K
12:26 9.11 9.11 9.11 9.11 7.0K
12:29 9.12 9.12 9.12 9.12 3.2K
12:30 9.12 9.12 9.12 9.11 0.2K
12:31 9.12 9.12 9.12 9.12 0.1K
12:32 9.12 9.12 9.12 9.12 1.3K
12:34 9.12 9.12 9.11 9.11 1.0K
12:37 9.12 9.12 9.12 9.12 5.5K
12:42 9.12 9.12 9.12 9.12 0.8K
12:43 9.12 9.12 9.12 9.12 0.6K
12:46 9.13 9.13 9.13 9.13 1.5K
12:53 9.13 9.13 9.13 9.13 3.2K
12:55 9.13 9.13 9.13 9.13 1.2K
12:56 9.13 9.13 9.12 9.13 2.3K
12:58 9.13 9.13 9.13 9.13 2.8K
13:00 9.12 9.12 9.12 9.12 2.5K
13:02 9.13 9.13 9.13 9.13 0.3K
13:05 9.12 9.12 9.12 9.12 0.1K
13:07 9.12 9.12 9.12 9.12 0.5K
13:10 9.12 9.12 9.12 9.12 0.3K
13:11 9.13 9.13 9.13 9.13 1.6K
13:19 9.13 9.13 9.12 9.13 0.3K
13:21 9.13 9.13 9.13 9.13 0.1K
13:22 9.13 9.13 9.12 9.13 6.9K
13:23 9.13 9.13 9.13 9.13 0.1K
13:24 9.13 9.13 9.13 9.13 0.3K
13:25 9.13 9.13 9.13 9.13 0.1K
13:30 9.13 9.13 9.13 9.13 0.3K
13:31 9.13 9.13 9.13 9.13 0.4K
13:34 9.13 9.13 9.13 9.13 0.3K
13:37 9.13 9.13 9.13 9.13 0.2K
13:38 9.13 9.13 9.13 9.13 0.6K
13:39 9.12 9.13 9.12 9.13 2.5K
13:41 9.13 9.13 9.13 9.13 0.6K
13:42 9.13 9.13 9.13 9.13 4.2K
13:43 9.12 9.13 9.12 9.13 0.5K
13:45 9.13 9.13 9.13 9.13 0.7K
13:46 9.12 9.13 9.12 9.13 0.4K
13:47 9.13 9.13 9.12 9.12 0.4K
13:48 9.13 9.13 9.13 9.13 0.2K
13:52 9.13 9.13 9.13 9.13 0.3K
13:53 9.12 9.12 9.12 9.12 2.8K
13:54 9.12 9.13 9.12 9.12 1.4K
13:55 9.13 9.13 9.13 9.13 0.9K
13:58 9.13 9.13 9.13 9.13 6.8K
13:59 9.12 9.12 9.12 9.12 0.6K
14:00 9.12 9.12 9.12 9.12 0.5K
14:05 9.12 9.13 9.12 9.12 2.1K
14:06 9.12 9.12 9.12 9.12 0.1K
14:09 9.12 9.12 9.12 9.12 0.6K
14:11 9.13 9.13 9.13 9.13 0.3K
14:12 9.12 9.12 9.12 9.12 0.1K
14:13 9.13 9.13 9.12 9.12 0.4K
14:15 9.13 9.13 9.13 9.13 0.1K
14:16 9.13 9.13 9.13 9.13 2.5K
14:17 9.13 9.13 9.13 9.13 2.6K
14:18 9.13 9.13 9.12 9.12 0.6K
14:20 9.13 9.13 9.12 9.12 3.6K
14:21 9.13 9.13 9.13 9.13 0.4K
14:22 9.12 9.12 9.12 9.12 0.3K
14:23 9.13 9.13 9.13 9.13 1.5K
14:24 9.12 9.12 9.12 9.12 2.0K
14:25 9.12 9.12 9.12 9.12 0.4K
14:27 9.12 9.12 9.12 9.12 2.0K
14:30 9.13 9.13 9.12 9.12 0.3K
14:31 9.13 9.13 9.12 9.12 0.5K
14:35 9.13 9.13 9.12 9.12 0.6K
14:36 9.12 9.12 9.12 9.12 1.0K
14:41 9.13 9.13 9.13 9.13 1.6K
14:42 9.12 9.12 9.12 9.12 0.2K
14:43 9.12 9.13 9.12 9.13 0.3K
14:44 9.12 9.12 9.12 9.12 18.0K
14:46 9.13 9.13 9.13 9.13 3.0K
14:49 9.13 9.13 9.13 9.13 0.7K
14:54 9.12 9.12 9.12 9.12 4.0K
15:01 9.13 9.13 9.13 9.13 0.5K
15:03 9.12 9.12 9.11 9.11 8.4K
15:07 9.12 9.12 9.12 9.12 2.4K
15:10 9.12 9.12 9.12 9.12 0.5K
15:13 9.12 9.12 9.12 9.12 2.2K
15:14 9.12 9.12 9.12 9.12 10.0K
15:15 9.12 9.12 9.12 9.12 0.6K
15:17 9.12 9.12 9.12 9.12 7.0K
15:18 9.12 9.12 9.12 9.12 0.4K
15:20 9.12 9.12 9.12 9.12 0.1K
15:22 9.12 9.12 9.12 9.12 0.7K
15:23 9.12 9.12 9.12 9.12 2.8K
15:24 9.12 9.12 9.12 9.12 1.0K
15:25 9.12 9.12 9.12 9.12 0.6K
15:26 9.12 9.12 9.12 9.12 1.2K
15:27 9.12 9.12 9.12 9.12 1.1K
15:31 9.12 9.12 9.12 9.12 1.5K
15:33 9.12 9.12 9.12 9.12 0.3K
15:34 9.12 9.12 9.11 9.11 7.8K
15:36 9.12 9.12 9.12 9.12 0.8K
15:37 9.12 9.12 9.12 9.12 0.8K
15:40 9.11 9.12 9.11 9.12 0.6K
15:41 9.12 9.12 9.12 9.12 1.0K
15:43 9.12 9.12 9.12 9.12 0.6K
15:45 9.12 9.12 9.12 9.12 2.3K
15:46 9.12 9.12 9.12 9.12 0.9K
15:47 9.12 9.12 9.12 9.12 2.4K
15:49 9.12 9.12 9.12 9.12 1.5K
15:50 9.12 9.12 9.11 9.12 4.4K
15:51 9.12 9.12 9.12 9.12 7.1K
15:52 9.12 9.12 9.12 9.12 3.3K
15:53 9.13 9.13 9.12 9.12 38.1K
15:54 9.12 9.12 9.12 9.12 1.3K
15:55 9.12 9.12 9.12 9.12 4.6K
15:56 9.12 9.12 9.12 9.12 3.0K
15:58 9.12 9.12 9.12 9.12 1.1K
15:59 9.13 9.13 9.12 9.13 12.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available