35.83
Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:42 | 34.64 | 34.65 | 34.64 | 34.65 | 3.6K |
10:28 | 34.70 | 34.70 | 34.70 | 34.70 | 0.1K |
10:52 | 34.64 | 34.71 | 34.64 | 34.71 | 1.0K |
14:40 | 34.53 | 34.53 | 34.53 | 34.53 | 1.9K |
14:52 | 34.58 | 34.58 | 34.53 | 34.53 | 1.3K |
15:07 | 34.56 | 34.56 | 34.56 | 34.56 | 0.1K |
15:59 | 34.56 | 34.57 | 34.56 | 34.57 | 0.1K |