ACB

ACB
🏛️ vietnam →
26,800.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 21,300.00 21,350.00 21,300.00 21,300.00 95.5K
09:16 21,300.00 21,300.00 21,250.00 21,300.00 6.0K
09:17 21,300.00 21,300.00 21,250.00 21,250.00 30.9K
09:18 21,300.00 21,300.00 21,250.00 21,300.00 31.8K
09:19 21,300.00 21,300.00 21,250.00 21,250.00 20.9K
09:20 21,300.00 21,300.00 21,300.00 21,300.00 15.5K
09:21 21,300.00 21,300.00 21,250.00 21,300.00 33.0K
09:22 21,300.00 21,300.00 21,300.00 21,300.00 33.9K
09:23 21,300.00 21,300.00 21,250.00 21,300.00 52.9K
09:24 21,300.00 21,300.00 21,300.00 21,300.00 8.5K
09:25 21,300.00 21,300.00 21,300.00 21,300.00 2.1K
09:26 21,300.00 21,300.00 21,250.00 21,300.00 5.0K
09:27 21,300.00 21,300.00 21,250.00 21,300.00 1.2K
09:28 21,300.00 21,300.00 21,250.00 21,250.00 12.4K
09:29 21,300.00 21,300.00 21,250.00 21,250.00 47.8K
09:30 21,300.00 21,300.00 21,250.00 21,250.00 32.7K
09:31 21,300.00 21,300.00 21,300.00 21,300.00 45.1K
09:32 21,300.00 21,300.00 21,250.00 21,250.00 25.0K
09:33 21,300.00 21,300.00 21,300.00 21,300.00 4.4K
09:34 21,300.00 21,300.00 21,250.00 21,300.00 34.6K
09:35 21,250.00 21,300.00 21,250.00 21,300.00 20.0K
09:36 21,300.00 21,300.00 21,250.00 21,250.00 31.4K
09:37 21,300.00 21,300.00 21,250.00 21,300.00 35.3K
09:38 21,300.00 21,300.00 21,250.00 21,300.00 14.4K
09:39 21,300.00 21,300.00 21,250.00 21,300.00 28.1K
09:40 21,300.00 21,300.00 21,300.00 21,300.00 13.9K
09:41 21,300.00 21,300.00 21,300.00 21,300.00 0.3K
09:42 21,250.00 21,300.00 21,250.00 21,250.00 33.5K
09:43 21,300.00 21,300.00 21,250.00 21,300.00 19.7K
09:44 21,300.00 21,300.00 21,250.00 21,300.00 5.5K
09:45 21,300.00 21,300.00 21,250.00 21,250.00 1.2K
09:46 21,300.00 21,300.00 21,250.00 21,300.00 11.7K
09:47 21,300.00 21,300.00 21,300.00 21,300.00 24.6K
09:48 21,300.00 21,300.00 21,250.00 21,250.00 3.8K
09:49 21,300.00 21,300.00 21,300.00 21,300.00 0.5K
09:50 21,300.00 21,300.00 21,300.00 21,300.00 0.2K
09:51 21,250.00 21,300.00 21,250.00 21,300.00 42.4K
09:52 21,300.00 21,300.00 21,250.00 21,300.00 87.7K
09:53 21,300.00 21,300.00 21,250.00 21,250.00 10.9K
09:54 21,300.00 21,300.00 21,300.00 21,300.00 3.7K
09:55 21,300.00 21,300.00 21,300.00 21,300.00 0.2K
09:57 21,300.00 21,300.00 21,250.00 21,250.00 10.2K
09:58 21,300.00 21,300.00 21,300.00 21,300.00 2.0K
09:59 21,300.00 21,300.00 21,250.00 21,250.00 71.0K
10:00 21,250.00 21,300.00 21,250.00 21,300.00 26.0K
10:01 21,300.00 21,300.00 21,250.00 21,250.00 4.8K
10:02 21,300.00 21,300.00 21,250.00 21,250.00 4.4K
10:03 21,250.00 21,300.00 21,250.00 21,300.00 5.7K
10:04 21,300.00 21,300.00 21,300.00 21,300.00 1.0K
10:05 21,300.00 21,300.00 21,250.00 21,250.00 24.2K
10:06 21,300.00 21,300.00 21,250.00 21,300.00 19.4K
10:07 21,300.00 21,300.00 21,250.00 21,250.00 333.8K
10:08 21,250.00 21,250.00 21,200.00 21,250.00 54.3K
10:09 21,250.00 21,250.00 21,250.00 21,250.00 81.8K
10:10 21,250.00 21,250.00 21,250.00 21,250.00 196.8K
10:11 21,250.00 21,250.00 21,250.00 21,250.00 39.6K
10:12 21,250.00 21,250.00 21,250.00 21,250.00 19.4K
10:13 21,250.00 21,250.00 21,250.00 21,250.00 4.5K
10:14 21,250.00 21,250.00 21,200.00 21,200.00 2.0K
10:15 21,250.00 21,250.00 21,200.00 21,250.00 8.6K
10:16 21,250.00 21,250.00 21,200.00 21,200.00 15.4K
10:17 21,250.00 21,250.00 21,200.00 21,200.00 14.5K
10:18 21,250.00 21,250.00 21,200.00 21,250.00 7.8K
10:19 21,250.00 21,250.00 21,250.00 21,250.00 15.5K
10:20 21,250.00 21,250.00 21,200.00 21,250.00 45.2K
10:21 21,250.00 21,250.00 21,250.00 21,250.00 25.6K
10:22 21,250.00 21,250.00 21,250.00 21,250.00 11.4K
10:23 21,250.00 21,250.00 21,250.00 21,250.00 11.6K
10:24 21,250.00 21,250.00 21,250.00 21,250.00 7.7K
10:25 21,250.00 21,250.00 21,250.00 21,250.00 12.7K
10:26 21,250.00 21,250.00 21,250.00 21,250.00 26.6K
10:27 21,250.00 21,250.00 21,200.00 21,200.00 15.1K
10:28 21,200.00 21,250.00 21,200.00 21,250.00 6.2K
10:29 21,250.00 21,250.00 21,250.00 21,250.00 112.7K
10:30 21,250.00 21,250.00 21,200.00 21,250.00 76.0K
10:31 21,250.00 21,250.00 21,250.00 21,250.00 8.4K
10:32 21,250.00 21,250.00 21,250.00 21,250.00 3.0K
10:33 21,250.00 21,250.00 21,250.00 21,250.00 0.3K
10:34 21,250.00 21,250.00 21,200.00 21,200.00 6.2K
10:35 21,200.00 21,250.00 21,200.00 21,250.00 9.0K
10:36 21,250.00 21,250.00 21,200.00 21,200.00 106.5K
10:37 21,250.00 21,250.00 21,200.00 21,250.00 42.0K
10:38 21,250.00 21,250.00 21,200.00 21,200.00 7.7K
10:39 21,250.00 21,250.00 21,250.00 21,250.00 3.1K
10:40 21,250.00 21,250.00 21,200.00 21,250.00 3.1K
10:41 21,250.00 21,250.00 21,200.00 21,200.00 28.6K
10:42 21,250.00 21,250.00 21,250.00 21,250.00 5.5K
10:43 21,200.00 21,250.00 21,200.00 21,250.00 13.7K
10:44 21,250.00 21,250.00 21,200.00 21,200.00 7.3K
10:45 21,250.00 21,250.00 21,200.00 21,250.00 19.0K
10:46 21,250.00 21,250.00 21,250.00 21,250.00 8.6K
10:47 21,250.00 21,250.00 21,200.00 21,250.00 4.7K
10:48 21,250.00 21,250.00 21,200.00 21,250.00 2.9K
10:49 21,250.00 21,250.00 21,200.00 21,200.00 1.3K
10:50 21,250.00 21,250.00 21,200.00 21,200.00 101.8K
10:51 21,250.00 21,250.00 21,200.00 21,200.00 46.0K
10:52 21,250.00 21,250.00 21,200.00 21,250.00 239.4K
10:53 21,250.00 21,250.00 21,200.00 21,250.00 125.0K
10:54 21,250.00 21,250.00 21,200.00 21,250.00 8.1K
10:55 21,250.00 21,250.00 21,200.00 21,200.00 8.2K
10:56 21,250.00 21,250.00 21,200.00 21,250.00 60.3K
10:57 21,250.00 21,250.00 21,200.00 21,250.00 152.7K
10:58 21,250.00 21,250.00 21,200.00 21,250.00 16.0K
10:59 21,250.00 21,250.00 21,200.00 21,200.00 8.3K
11:00 21,250.00 21,250.00 21,200.00 21,200.00 1.2K
11:01 21,200.00 21,200.00 21,200.00 21,200.00 20.6K
11:02 21,250.00 21,250.00 21,200.00 21,200.00 9.6K
11:03 21,250.00 21,250.00 21,200.00 21,250.00 2.4K
11:05 21,250.00 21,250.00 21,200.00 21,200.00 8.0K
11:06 21,250.00 21,250.00 21,250.00 21,250.00 2.5K
11:07 21,200.00 21,200.00 21,200.00 21,200.00 0.9K
11:08 21,250.00 21,250.00 21,200.00 21,200.00 4.2K
11:09 21,250.00 21,250.00 21,250.00 21,250.00 1.1K
11:10 21,200.00 21,250.00 21,200.00 21,200.00 13.8K
11:11 21,200.00 21,250.00 21,200.00 21,200.00 35.2K
11:12 21,250.00 21,250.00 21,250.00 21,250.00 1.3K
11:13 21,200.00 21,250.00 21,200.00 21,200.00 3.5K
11:14 21,250.00 21,250.00 21,200.00 21,200.00 131.6K
11:15 21,200.00 21,200.00 21,200.00 21,200.00 46.3K
11:16 21,200.00 21,250.00 21,150.00 21,250.00 433.6K
11:17 21,250.00 21,250.00 21,250.00 21,250.00 30.0K
11:18 21,250.00 21,250.00 21,200.00 21,200.00 3.1K
11:19 21,250.00 21,250.00 21,250.00 21,250.00 4.3K
11:20 21,250.00 21,250.00 21,250.00 21,250.00 0.1K
11:21 21,250.00 21,250.00 21,200.00 21,200.00 33.5K
11:22 21,250.00 21,250.00 21,250.00 21,250.00 12.8K
11:23 21,250.00 21,250.00 21,200.00 21,250.00 3.7K
11:24 21,200.00 21,200.00 21,200.00 21,200.00 0.2K
11:25 21,200.00 21,250.00 21,200.00 21,250.00 6.7K
11:26 21,250.00 21,250.00 21,250.00 21,250.00 0.1K
11:27 21,200.00 21,250.00 21,200.00 21,250.00 12.6K
11:28 21,250.00 21,250.00 21,200.00 21,200.00 36.8K
11:29 21,250.00 21,250.00 21,250.00 21,250.00 13.4K
13:00 21,200.00 21,250.00 21,200.00 21,250.00 46.2K
13:01 21,250.00 21,250.00 21,200.00 21,200.00 20.7K
13:02 21,200.00 21,250.00 21,200.00 21,250.00 19.1K
13:03 21,250.00 21,250.00 21,250.00 21,250.00 32.9K
13:04 21,250.00 21,250.00 21,200.00 21,250.00 5.5K
13:05 21,250.00 21,250.00 21,250.00 21,250.00 3.2K
13:06 21,250.00 21,250.00 21,200.00 21,250.00 176.2K
13:07 21,200.00 21,250.00 21,200.00 21,200.00 49.7K
13:08 21,200.00 21,250.00 21,200.00 21,250.00 12.2K
13:09 21,250.00 21,250.00 21,200.00 21,250.00 11.0K
13:10 21,250.00 21,250.00 21,200.00 21,250.00 7.6K
13:11 21,250.00 21,250.00 21,250.00 21,250.00 29.9K
13:12 21,250.00 21,250.00 21,200.00 21,250.00 3.6K
13:15 21,200.00 21,250.00 21,200.00 21,250.00 24.7K
13:16 21,200.00 21,250.00 21,200.00 21,250.00 95.4K
13:17 21,250.00 21,250.00 21,200.00 21,250.00 1.8K
13:18 21,250.00 21,250.00 21,250.00 21,250.00 0.9K
13:19 21,200.00 21,250.00 21,200.00 21,250.00 77.9K
13:20 21,250.00 21,250.00 21,200.00 21,250.00 31.0K
13:21 21,250.00 21,250.00 21,200.00 21,250.00 19.8K
13:22 21,250.00 21,250.00 21,250.00 21,250.00 7.3K
13:23 21,250.00 21,250.00 21,200.00 21,250.00 41.4K
13:24 21,250.00 21,250.00 21,250.00 21,250.00 4.3K
13:25 21,250.00 21,250.00 21,200.00 21,200.00 58.9K
13:26 21,200.00 21,250.00 21,200.00 21,250.00 6.9K
13:27 21,250.00 21,250.00 21,200.00 21,250.00 3.9K
13:28 21,250.00 21,250.00 21,200.00 21,250.00 17.4K
13:29 21,200.00 21,250.00 21,200.00 21,250.00 244.8K
13:30 21,250.00 21,250.00 21,250.00 21,250.00 266.6K
13:31 21,250.00 21,250.00 21,250.00 21,250.00 29.6K
13:32 21,250.00 21,300.00 21,250.00 21,300.00 75.1K
13:33 21,300.00 21,300.00 21,250.00 21,300.00 5.8K
13:34 21,300.00 21,300.00 21,250.00 21,250.00 51.0K
13:35 21,250.00 21,250.00 21,250.00 21,250.00 39.9K
13:36 21,250.00 21,300.00 21,250.00 21,300.00 35.2K
13:37 21,300.00 21,300.00 21,250.00 21,300.00 8.3K
13:38 21,250.00 21,300.00 21,250.00 21,300.00 108.5K
13:39 21,300.00 21,300.00 21,250.00 21,300.00 71.3K
13:40 21,300.00 21,300.00 21,250.00 21,300.00 27.0K
13:41 21,300.00 21,300.00 21,250.00 21,250.00 9.8K
13:42 21,250.00 21,300.00 21,250.00 21,300.00 38.1K
13:43 21,250.00 21,300.00 21,250.00 21,300.00 64.5K
13:44 21,250.00 21,300.00 21,250.00 21,250.00 68.0K
13:45 21,250.00 21,250.00 21,250.00 21,250.00 8.8K
13:46 21,250.00 21,250.00 21,250.00 21,250.00 2.5K
13:47 21,250.00 21,250.00 21,200.00 21,250.00 11.6K
13:48 21,200.00 21,250.00 21,200.00 21,250.00 21.7K
13:49 21,250.00 21,250.00 21,200.00 21,200.00 82.4K
13:50 21,250.00 21,250.00 21,200.00 21,250.00 28.7K
13:51 21,200.00 21,250.00 21,200.00 21,250.00 9.2K
13:52 21,250.00 21,250.00 21,200.00 21,250.00 3.7K
13:53 21,200.00 21,250.00 21,200.00 21,250.00 79.7K
13:54 21,200.00 21,250.00 21,200.00 21,250.00 24.1K
13:55 21,250.00 21,250.00 21,200.00 21,250.00 4.5K
13:56 21,200.00 21,250.00 21,200.00 21,250.00 53.5K
13:57 21,250.00 21,250.00 21,250.00 21,250.00 18.2K
13:58 21,250.00 21,250.00 21,200.00 21,250.00 4.5K
13:59 21,200.00 21,250.00 21,200.00 21,250.00 24.5K
14:00 21,250.00 21,250.00 21,200.00 21,250.00 14.4K
14:01 21,200.00 21,250.00 21,200.00 21,250.00 20.1K
14:02 21,250.00 21,250.00 21,200.00 21,250.00 23.3K
14:03 21,200.00 21,250.00 21,200.00 21,250.00 15.0K
14:04 21,200.00 21,250.00 21,200.00 21,250.00 56.1K
14:05 21,250.00 21,250.00 21,250.00 21,250.00 101.1K
14:06 21,250.00 21,250.00 21,250.00 21,250.00 41.5K
14:07 21,250.00 21,250.00 21,200.00 21,200.00 66.0K
14:08 21,250.00 21,250.00 21,200.00 21,200.00 135.1K
14:09 21,200.00 21,250.00 21,200.00 21,200.00 54.6K
14:10 21,200.00 21,250.00 21,200.00 21,250.00 114.7K
14:11 21,250.00 21,250.00 21,200.00 21,250.00 109.8K
14:12 21,250.00 21,250.00 21,250.00 21,250.00 390.0K
14:13 21,250.00 21,250.00 21,200.00 21,200.00 203.1K
14:14 21,200.00 21,250.00 21,200.00 21,200.00 77.7K
14:15 21,200.00 21,250.00 21,200.00 21,200.00 24.8K
14:16 21,200.00 21,250.00 21,200.00 21,200.00 113.8K
14:17 21,200.00 21,250.00 21,200.00 21,200.00 17.9K
14:18 21,200.00 21,250.00 21,200.00 21,250.00 120.7K
14:19 21,250.00 21,250.00 21,200.00 21,200.00 222.8K
14:20 21,200.00 21,300.00 21,200.00 21,300.00 163.0K
14:21 21,250.00 21,250.00 21,200.00 21,200.00 61.5K
14:22 21,200.00 21,200.00 21,200.00 21,200.00 28.0K
14:23 21,200.00 21,200.00 21,150.00 21,200.00 420.5K
14:24 21,200.00 21,200.00 21,150.00 21,150.00 34.1K
14:25 21,200.00 21,200.00 21,150.00 21,200.00 23.4K
14:26 21,150.00 21,200.00 21,150.00 21,200.00 122.1K
14:27 21,150.00 21,250.00 21,150.00 21,200.00 84.8K
14:28 21,200.00 21,200.00 21,150.00 21,200.00 172.3K
14:29 21,200.00 21,200.00 21,200.00 21,200.00 42.2K
15:00 21,200.00 21,200.00 21,200.00 21,200.00 331.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available