ACB

ACB
🏛️ vietnam →
26,800.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 21,300.00 21,300.00 21,250.00 21,300.00 41.2K
09:16 21,300.00 21,300.00 21,300.00 21,300.00 10.4K
09:17 21,300.00 21,300.00 21,300.00 21,300.00 12.5K
09:18 21,300.00 21,300.00 21,250.00 21,250.00 27.5K
09:19 21,250.00 21,300.00 21,250.00 21,300.00 8.3K
09:20 21,300.00 21,300.00 21,250.00 21,250.00 33.7K
09:21 21,250.00 21,300.00 21,250.00 21,300.00 1.8K
09:22 21,300.00 21,300.00 21,250.00 21,250.00 31.0K
09:23 21,250.00 21,250.00 21,250.00 21,250.00 17.1K
09:24 21,300.00 21,300.00 21,250.00 21,250.00 25.3K
09:25 21,250.00 21,250.00 21,250.00 21,250.00 2.1K
09:26 21,250.00 21,250.00 21,250.00 21,250.00 2.1K
09:27 21,300.00 21,300.00 21,300.00 21,300.00 1.5K
09:28 21,300.00 21,300.00 21,300.00 21,300.00 4.6K
09:29 21,250.00 21,250.00 21,250.00 21,250.00 20.4K
09:30 21,250.00 21,250.00 21,250.00 21,250.00 21.3K
09:31 21,300.00 21,300.00 21,250.00 21,250.00 64.4K
09:32 21,200.00 21,250.00 21,200.00 21,250.00 15.4K
09:33 21,250.00 21,250.00 21,200.00 21,250.00 4.6K
09:34 21,250.00 21,250.00 21,250.00 21,250.00 1.3K
09:35 21,250.00 21,250.00 21,250.00 21,250.00 8.8K
09:36 21,250.00 21,250.00 21,250.00 21,250.00 2.8K
09:37 21,250.00 21,250.00 21,250.00 21,250.00 111.8K
09:38 21,250.00 21,250.00 21,250.00 21,250.00 20.6K
09:39 21,250.00 21,250.00 21,250.00 21,250.00 2.5K
09:40 21,200.00 21,250.00 21,200.00 21,250.00 6.1K
09:41 21,250.00 21,250.00 21,200.00 21,250.00 2.3K
09:42 21,200.00 21,250.00 21,200.00 21,250.00 2.6K
09:43 21,250.00 21,250.00 21,200.00 21,200.00 2.4K
09:44 21,250.00 21,250.00 21,250.00 21,250.00 1.3K
09:45 21,250.00 21,250.00 21,250.00 21,250.00 0.2K
09:46 21,250.00 21,250.00 21,250.00 21,250.00 2.6K
09:47 21,200.00 21,250.00 21,200.00 21,200.00 1.1K
09:48 21,200.00 21,250.00 21,200.00 21,250.00 22.4K
09:49 21,250.00 21,250.00 21,200.00 21,250.00 50.8K
09:50 21,250.00 21,250.00 21,200.00 21,250.00 5.4K
09:51 21,250.00 21,250.00 21,200.00 21,200.00 43.8K
09:52 21,200.00 21,200.00 21,200.00 21,200.00 1.3K
09:53 21,200.00 21,250.00 21,200.00 21,200.00 39.2K
09:54 21,200.00 21,250.00 21,200.00 21,200.00 5.9K
09:55 21,250.00 21,250.00 21,250.00 21,250.00 0.3K
09:56 21,250.00 21,250.00 21,250.00 21,250.00 2.6K
09:57 21,200.00 21,250.00 21,200.00 21,250.00 5.2K
09:58 21,250.00 21,250.00 21,250.00 21,250.00 0.5K
09:59 21,250.00 21,250.00 21,200.00 21,250.00 1.7K
10:00 21,200.00 21,250.00 21,200.00 21,250.00 1.1K
10:01 21,200.00 21,250.00 21,200.00 21,200.00 36.2K
10:02 21,250.00 21,250.00 21,200.00 21,200.00 34.9K
10:03 21,200.00 21,250.00 21,200.00 21,200.00 38.2K
10:04 21,200.00 21,250.00 21,200.00 21,250.00 28.2K
10:06 21,200.00 21,250.00 21,200.00 21,200.00 15.3K
10:07 21,250.00 21,250.00 21,200.00 21,250.00 27.1K
10:08 21,200.00 21,200.00 21,200.00 21,200.00 5.0K
10:09 21,200.00 21,200.00 21,200.00 21,200.00 52.7K
10:10 21,250.00 21,250.00 21,200.00 21,200.00 2.1K
10:11 21,200.00 21,200.00 21,200.00 21,200.00 2.0K
10:12 21,250.00 21,250.00 21,200.00 21,200.00 35.8K
10:13 21,200.00 21,250.00 21,200.00 21,200.00 26.4K
10:14 21,200.00 21,200.00 21,200.00 21,200.00 5.5K
10:15 21,200.00 21,200.00 21,200.00 21,200.00 5.8K
10:17 21,200.00 21,200.00 21,200.00 21,200.00 1.3K
10:18 21,250.00 21,250.00 21,250.00 21,250.00 0.4K
10:19 21,200.00 21,200.00 21,200.00 21,200.00 0.2K
10:20 21,250.00 21,250.00 21,250.00 21,250.00 26.1K
10:21 21,200.00 21,200.00 21,200.00 21,200.00 35.0K
10:23 21,200.00 21,200.00 21,200.00 21,200.00 56.0K
10:24 21,200.00 21,200.00 21,200.00 21,200.00 137.1K
10:25 21,200.00 21,200.00 21,200.00 21,200.00 11.1K
10:26 21,200.00 21,250.00 21,200.00 21,200.00 3.4K
10:27 21,200.00 21,200.00 21,200.00 21,200.00 12.1K
10:28 21,200.00 21,200.00 21,200.00 21,200.00 6.0K
10:29 21,200.00 21,200.00 21,200.00 21,200.00 1.9K
10:30 21,150.00 21,200.00 21,150.00 21,150.00 0.7K
10:31 21,150.00 21,200.00 21,150.00 21,200.00 4.7K
10:32 21,200.00 21,200.00 21,150.00 21,150.00 3.6K
10:33 21,150.00 21,200.00 21,150.00 21,200.00 1.4K
10:34 21,200.00 21,200.00 21,200.00 21,200.00 0.3K
10:35 21,200.00 21,200.00 21,150.00 21,200.00 1.8K
10:36 21,200.00 21,200.00 21,150.00 21,150.00 25.1K
10:37 21,150.00 21,200.00 21,150.00 21,150.00 5.1K
10:38 21,150.00 21,200.00 21,150.00 21,200.00 8.2K
10:39 21,200.00 21,200.00 21,200.00 21,200.00 9.1K
10:40 21,150.00 21,150.00 21,150.00 21,150.00 21.6K
10:41 21,150.00 21,200.00 21,150.00 21,150.00 27.5K
10:42 21,200.00 21,200.00 21,150.00 21,200.00 12.5K
10:43 21,200.00 21,200.00 21,150.00 21,200.00 6.0K
10:44 21,200.00 21,200.00 21,200.00 21,200.00 2.4K
10:45 21,200.00 21,200.00 21,200.00 21,200.00 0.3K
10:46 21,200.00 21,200.00 21,150.00 21,150.00 29.5K
10:47 21,150.00 21,150.00 21,150.00 21,150.00 30.0K
10:48 21,200.00 21,200.00 21,150.00 21,200.00 2.7K
10:49 21,200.00 21,200.00 21,150.00 21,200.00 17.8K
10:50 21,150.00 21,150.00 21,150.00 21,150.00 3.1K
10:51 21,150.00 21,150.00 21,150.00 21,150.00 0.1K
10:52 21,200.00 21,200.00 21,200.00 21,200.00 0.8K
10:53 21,200.00 21,200.00 21,200.00 21,200.00 0.3K
10:54 21,200.00 21,200.00 21,150.00 21,200.00 53.1K
10:55 21,200.00 21,200.00 21,150.00 21,150.00 4.0K
10:56 21,150.00 21,200.00 21,150.00 21,200.00 56.9K
10:58 21,200.00 21,200.00 21,150.00 21,150.00 5.8K
10:59 21,150.00 21,150.00 21,150.00 21,150.00 3.3K
11:00 21,200.00 21,200.00 21,200.00 21,200.00 18.6K
11:01 21,200.00 21,200.00 21,200.00 21,200.00 27.0K
11:02 21,150.00 21,200.00 21,150.00 21,200.00 6.2K
11:03 21,200.00 21,200.00 21,200.00 21,200.00 13.2K
11:04 21,200.00 21,200.00 21,150.00 21,150.00 27.5K
11:05 21,150.00 21,200.00 21,150.00 21,200.00 9.3K
11:06 21,150.00 21,200.00 21,150.00 21,150.00 13.3K
11:07 21,150.00 21,150.00 21,150.00 21,150.00 3.8K
11:09 21,150.00 21,150.00 21,150.00 21,150.00 5.2K
11:10 21,150.00 21,200.00 21,150.00 21,200.00 13.0K
11:11 21,200.00 21,200.00 21,150.00 21,200.00 39.5K
11:12 21,200.00 21,200.00 21,150.00 21,150.00 61.2K
11:13 21,200.00 21,200.00 21,150.00 21,200.00 6.5K
11:14 21,150.00 21,150.00 21,150.00 21,150.00 43.3K
11:15 21,150.00 21,200.00 21,150.00 21,150.00 22.7K
11:16 21,150.00 21,200.00 21,150.00 21,150.00 54.8K
11:17 21,150.00 21,200.00 21,150.00 21,150.00 57.4K
11:18 21,150.00 21,200.00 21,150.00 21,150.00 145.4K
11:19 21,200.00 21,200.00 21,150.00 21,150.00 4.4K
11:20 21,150.00 21,200.00 21,150.00 21,150.00 31.7K
11:21 21,200.00 21,200.00 21,200.00 21,200.00 0.1K
11:22 21,200.00 21,200.00 21,150.00 21,150.00 7.9K
11:23 21,150.00 21,200.00 21,150.00 21,150.00 84.4K
11:24 21,150.00 21,200.00 21,150.00 21,200.00 27.2K
11:25 21,200.00 21,200.00 21,150.00 21,150.00 34.0K
11:26 21,150.00 21,150.00 21,150.00 21,150.00 38.4K
11:27 21,150.00 21,150.00 21,150.00 21,150.00 16.0K
11:28 21,150.00 21,200.00 21,150.00 21,200.00 12.9K
11:29 21,200.00 21,200.00 21,200.00 21,200.00 12.2K
13:00 21,200.00 21,200.00 21,150.00 21,200.00 162.4K
13:01 21,150.00 21,150.00 21,150.00 21,150.00 1.0K
13:02 21,200.00 21,200.00 21,200.00 21,200.00 0.5K
13:03 21,200.00 21,200.00 21,150.00 21,150.00 0.9K
13:04 21,200.00 21,200.00 21,200.00 21,200.00 1.0K
13:05 21,200.00 21,200.00 21,200.00 21,200.00 2.2K
13:06 21,200.00 21,200.00 21,200.00 21,200.00 4.0K
13:07 21,200.00 21,200.00 21,200.00 21,200.00 5.2K
13:09 21,200.00 21,200.00 21,150.00 21,150.00 7.4K
13:10 21,150.00 21,150.00 21,150.00 21,150.00 1.1K
13:11 21,200.00 21,200.00 21,200.00 21,200.00 1.5K
13:12 21,200.00 21,200.00 21,150.00 21,150.00 30.8K
13:13 21,200.00 21,200.00 21,200.00 21,200.00 20.4K
13:14 21,200.00 21,200.00 21,150.00 21,150.00 25.1K
13:15 21,200.00 21,200.00 21,150.00 21,150.00 21.4K
13:16 21,150.00 21,200.00 21,150.00 21,150.00 22.8K
13:17 21,200.00 21,200.00 21,150.00 21,200.00 58.1K
13:18 21,200.00 21,200.00 21,150.00 21,200.00 15.0K
13:19 21,200.00 21,200.00 21,150.00 21,200.00 17.8K
13:20 21,200.00 21,200.00 21,200.00 21,200.00 3.3K
13:21 21,200.00 21,200.00 21,150.00 21,200.00 5.4K
13:22 21,200.00 21,200.00 21,200.00 21,200.00 25.6K
13:23 21,150.00 21,200.00 21,150.00 21,200.00 24.2K
13:24 21,200.00 21,200.00 21,150.00 21,150.00 18.6K
13:25 21,150.00 21,200.00 21,150.00 21,200.00 9.6K
13:26 21,200.00 21,200.00 21,200.00 21,200.00 15.5K
13:27 21,150.00 21,200.00 21,150.00 21,150.00 16.4K
13:28 21,200.00 21,200.00 21,150.00 21,200.00 32.6K
13:29 21,200.00 21,200.00 21,200.00 21,200.00 36.3K
13:30 21,200.00 21,200.00 21,200.00 21,200.00 39.1K
13:31 21,200.00 21,200.00 21,150.00 21,200.00 66.5K
13:32 21,200.00 21,200.00 21,200.00 21,200.00 19.9K
13:33 21,150.00 21,200.00 21,150.00 21,200.00 30.5K
13:34 21,200.00 21,200.00 21,150.00 21,200.00 19.4K
13:35 21,200.00 21,200.00 21,150.00 21,150.00 30.7K
13:36 21,150.00 21,200.00 21,150.00 21,200.00 540.1K
13:37 21,200.00 21,200.00 21,200.00 21,200.00 62.5K
13:38 21,200.00 21,200.00 21,200.00 21,200.00 26.6K
13:39 21,200.00 21,200.00 21,200.00 21,200.00 4.5K
13:40 21,250.00 21,250.00 21,250.00 21,250.00 0.5K
13:41 21,250.00 21,250.00 21,200.00 21,200.00 2.1K
13:42 21,250.00 21,250.00 21,250.00 21,250.00 7.9K
13:43 21,200.00 21,200.00 21,200.00 21,200.00 1.4K
13:44 21,250.00 21,250.00 21,200.00 21,200.00 0.9K
13:45 21,250.00 21,250.00 21,200.00 21,200.00 3.3K
13:46 21,250.00 21,250.00 21,200.00 21,250.00 5.4K
13:47 21,250.00 21,250.00 21,200.00 21,200.00 50.3K
13:48 21,200.00 21,200.00 21,200.00 21,200.00 17.6K
13:49 21,200.00 21,200.00 21,200.00 21,200.00 45.0K
13:50 21,200.00 21,200.00 21,200.00 21,200.00 14.1K
13:51 21,200.00 21,200.00 21,200.00 21,200.00 107.4K
13:52 21,200.00 21,200.00 21,150.00 21,150.00 11.7K
13:53 21,200.00 21,200.00 21,150.00 21,200.00 2.2K
13:54 21,200.00 21,200.00 21,150.00 21,150.00 13.0K
13:55 21,200.00 21,200.00 21,150.00 21,150.00 52.7K
13:56 21,200.00 21,200.00 21,150.00 21,200.00 28.1K
13:57 21,150.00 21,200.00 21,150.00 21,200.00 51.8K
13:58 21,200.00 21,200.00 21,150.00 21,200.00 14.2K
13:59 21,200.00 21,200.00 21,200.00 21,200.00 30.7K
14:00 21,200.00 21,200.00 21,200.00 21,200.00 12.2K
14:01 21,200.00 21,200.00 21,200.00 21,200.00 1.9K
14:02 21,200.00 21,200.00 21,150.00 21,150.00 11.8K
14:03 21,200.00 21,200.00 21,150.00 21,200.00 11.5K
14:04 21,200.00 21,200.00 21,200.00 21,200.00 158.6K
14:05 21,200.00 21,250.00 21,200.00 21,200.00 5.0K
14:06 21,250.00 21,250.00 21,250.00 21,250.00 379.9K
14:07 21,250.00 21,250.00 21,250.00 21,250.00 32.1K
14:08 21,250.00 21,250.00 21,250.00 21,250.00 14.5K
14:09 21,250.00 21,250.00 21,250.00 21,250.00 10.4K
14:10 21,250.00 21,250.00 21,250.00 21,250.00 35.6K
14:11 21,250.00 21,300.00 21,250.00 21,300.00 60.3K
14:12 21,250.00 21,300.00 21,250.00 21,250.00 348.9K
14:13 21,250.00 21,250.00 21,250.00 21,250.00 2.6K
14:14 21,250.00 21,250.00 21,200.00 21,250.00 18.8K
14:15 21,200.00 21,250.00 21,200.00 21,200.00 34.5K
14:16 21,200.00 21,200.00 21,200.00 21,200.00 10.4K
14:18 21,200.00 21,200.00 21,200.00 21,200.00 50.0K
14:19 21,200.00 21,250.00 21,200.00 21,250.00 2.4K
14:20 21,200.00 21,250.00 21,200.00 21,250.00 14.2K
14:21 21,250.00 21,250.00 21,250.00 21,250.00 1.2K
14:22 21,250.00 21,250.00 21,250.00 21,250.00 6.9K
14:23 21,200.00 21,250.00 21,200.00 21,250.00 209.5K
14:24 21,250.00 21,250.00 21,250.00 21,250.00 5.0K
14:25 21,200.00 21,250.00 21,200.00 21,250.00 50.7K
14:26 21,200.00 21,250.00 21,200.00 21,250.00 8.2K
14:27 21,200.00 21,250.00 21,200.00 21,250.00 167.4K
14:28 21,250.00 21,250.00 21,200.00 21,200.00 23.2K
14:29 21,200.00 21,250.00 21,200.00 21,200.00 17.8K
15:00 21,200.00 21,200.00 21,200.00 21,200.00 248.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available