ACB

ACB
🏛️ vietnam →
26,800.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 21,450.00 21,500.00 21,450.00 21,500.00 108.3K
09:16 21,550.00 21,550.00 21,500.00 21,500.00 33.1K
09:17 21,550.00 21,550.00 21,550.00 21,550.00 12.4K
09:18 21,550.00 21,550.00 21,550.00 21,550.00 24.1K
09:19 21,550.00 21,550.00 21,550.00 21,550.00 13.2K
09:20 21,550.00 21,550.00 21,500.00 21,550.00 21.1K
09:21 21,550.00 21,550.00 21,550.00 21,550.00 66.8K
09:22 21,500.00 21,600.00 21,500.00 21,600.00 193.7K
09:23 21,600.00 21,600.00 21,550.00 21,600.00 290.6K
09:24 21,600.00 21,650.00 21,600.00 21,650.00 288.9K
09:25 21,650.00 21,700.00 21,650.00 21,650.00 126.3K
09:26 21,650.00 21,700.00 21,650.00 21,700.00 58.7K
09:27 21,650.00 21,700.00 21,650.00 21,700.00 420.9K
09:28 21,700.00 21,750.00 21,700.00 21,700.00 298.2K
09:29 21,700.00 21,750.00 21,700.00 21,700.00 145.5K
09:30 21,700.00 21,700.00 21,650.00 21,700.00 139.6K
09:31 21,700.00 21,700.00 21,700.00 21,700.00 38.9K
09:32 21,700.00 21,700.00 21,650.00 21,650.00 22.7K
09:33 21,650.00 21,700.00 21,650.00 21,650.00 72.3K
09:34 21,650.00 21,700.00 21,650.00 21,650.00 149.6K
09:35 21,700.00 21,700.00 21,650.00 21,650.00 47.8K
09:36 21,650.00 21,650.00 21,600.00 21,650.00 33.1K
09:37 21,650.00 21,650.00 21,650.00 21,650.00 44.8K
09:38 21,650.00 21,650.00 21,600.00 21,650.00 15.5K
09:39 21,650.00 21,650.00 21,650.00 21,650.00 13.9K
09:40 21,600.00 21,650.00 21,600.00 21,650.00 9.7K
09:41 21,600.00 21,650.00 21,600.00 21,650.00 18.4K
09:42 21,650.00 21,650.00 21,600.00 21,650.00 30.8K
09:43 21,650.00 21,650.00 21,600.00 21,650.00 17.9K
09:44 21,650.00 21,650.00 21,600.00 21,600.00 44.5K
09:45 21,650.00 21,650.00 21,600.00 21,600.00 27.8K
09:46 21,600.00 21,650.00 21,600.00 21,600.00 201.6K
09:47 21,600.00 21,650.00 21,600.00 21,600.00 114.6K
09:48 21,600.00 21,600.00 21,550.00 21,600.00 8.1K
09:49 21,600.00 21,650.00 21,600.00 21,650.00 607.9K
09:50 21,650.00 21,700.00 21,650.00 21,650.00 31.6K
09:51 21,650.00 21,650.00 21,600.00 21,600.00 37.5K
09:52 21,600.00 21,650.00 21,600.00 21,600.00 59.0K
09:53 21,600.00 21,650.00 21,600.00 21,650.00 10.0K
09:54 21,600.00 21,650.00 21,600.00 21,600.00 99.2K
09:55 21,600.00 21,650.00 21,600.00 21,600.00 19.2K
09:56 21,650.00 21,650.00 21,600.00 21,600.00 38.5K
09:57 21,600.00 21,650.00 21,600.00 21,600.00 16.8K
09:58 21,600.00 21,650.00 21,600.00 21,600.00 32.5K
09:59 21,600.00 21,650.00 21,600.00 21,600.00 16.8K
10:00 21,600.00 21,650.00 21,600.00 21,650.00 51.8K
10:01 21,600.00 21,650.00 21,600.00 21,600.00 16.0K
10:02 21,600.00 21,650.00 21,600.00 21,600.00 10.8K
10:03 21,650.00 21,650.00 21,600.00 21,650.00 18.8K
10:04 21,650.00 21,650.00 21,650.00 21,650.00 13.5K
10:05 21,650.00 21,650.00 21,600.00 21,650.00 27.8K
10:06 21,650.00 21,650.00 21,650.00 21,650.00 14.6K
10:07 21,600.00 21,650.00 21,600.00 21,650.00 17.2K
10:08 21,650.00 21,650.00 21,600.00 21,650.00 11.9K
10:09 21,650.00 21,650.00 21,600.00 21,600.00 13.5K
10:10 21,650.00 21,650.00 21,600.00 21,600.00 11.0K
10:11 21,650.00 21,650.00 21,600.00 21,600.00 13.2K
10:12 21,600.00 21,650.00 21,600.00 21,650.00 11.9K
10:13 21,650.00 21,650.00 21,650.00 21,650.00 20.8K
10:14 21,650.00 21,650.00 21,650.00 21,650.00 12.5K
10:15 21,600.00 21,650.00 21,600.00 21,650.00 11.4K
10:16 21,600.00 21,650.00 21,600.00 21,600.00 18.5K
10:17 21,650.00 21,650.00 21,600.00 21,650.00 12.1K
10:18 21,650.00 21,650.00 21,600.00 21,650.00 61.9K
10:19 21,650.00 21,650.00 21,650.00 21,650.00 115.8K
10:20 21,650.00 21,650.00 21,600.00 21,600.00 15.9K
10:21 21,650.00 21,650.00 21,600.00 21,650.00 12.5K
10:22 21,650.00 21,650.00 21,600.00 21,650.00 58.4K
10:23 21,650.00 21,650.00 21,650.00 21,650.00 10.4K
10:24 21,650.00 21,650.00 21,600.00 21,650.00 64.9K
10:25 21,650.00 21,650.00 21,600.00 21,650.00 215.8K
10:26 21,600.00 21,650.00 21,600.00 21,650.00 106.7K
10:27 21,650.00 21,650.00 21,600.00 21,600.00 157.9K
10:28 21,600.00 21,600.00 21,600.00 21,600.00 135.1K
10:29 21,600.00 21,600.00 21,550.00 21,600.00 57.4K
10:30 21,600.00 21,600.00 21,550.00 21,600.00 8.7K
10:31 21,600.00 21,600.00 21,600.00 21,600.00 100.2K
10:32 21,600.00 21,600.00 21,600.00 21,600.00 10.8K
10:33 21,600.00 21,600.00 21,600.00 21,600.00 20.8K
10:34 21,600.00 21,650.00 21,600.00 21,600.00 332.2K
10:35 21,600.00 21,650.00 21,600.00 21,650.00 23.3K
10:36 21,600.00 21,600.00 21,550.00 21,550.00 159.5K
10:37 21,600.00 21,600.00 21,550.00 21,600.00 18.4K
10:38 21,600.00 21,600.00 21,600.00 21,600.00 254.9K
10:39 21,600.00 21,600.00 21,600.00 21,600.00 52.6K
10:40 21,600.00 21,650.00 21,600.00 21,650.00 9.0K
10:41 21,650.00 21,650.00 21,600.00 21,600.00 16.9K
10:42 21,650.00 21,650.00 21,650.00 21,650.00 11.1K
10:43 21,600.00 21,650.00 21,600.00 21,650.00 13.1K
10:44 21,650.00 21,650.00 21,650.00 21,650.00 10.8K
10:45 21,650.00 21,650.00 21,600.00 21,650.00 10.7K
10:46 21,650.00 21,650.00 21,650.00 21,650.00 3.6K
10:47 21,650.00 21,650.00 21,600.00 21,600.00 21.0K
10:48 21,650.00 21,650.00 21,600.00 21,650.00 13.1K
10:49 21,650.00 21,650.00 21,600.00 21,600.00 13.3K
10:50 21,600.00 21,650.00 21,600.00 21,600.00 35.2K
10:51 21,650.00 21,650.00 21,600.00 21,600.00 13.7K
10:52 21,600.00 21,650.00 21,600.00 21,650.00 43.1K
10:53 21,600.00 21,650.00 21,550.00 21,550.00 25.1K
10:54 21,600.00 21,600.00 21,600.00 21,600.00 37.4K
10:55 21,600.00 21,650.00 21,600.00 21,600.00 13.7K
10:56 21,600.00 21,600.00 21,600.00 21,600.00 27.2K
10:57 21,650.00 21,650.00 21,600.00 21,650.00 14.4K
10:58 21,600.00 21,650.00 21,600.00 21,600.00 27.5K
10:59 21,650.00 21,650.00 21,650.00 21,650.00 10.1K
11:00 21,650.00 21,650.00 21,600.00 21,650.00 27.1K
11:01 21,650.00 21,650.00 21,600.00 21,650.00 82.9K
11:02 21,650.00 21,650.00 21,600.00 21,650.00 145.8K
11:03 21,600.00 21,650.00 21,600.00 21,650.00 340.2K
11:04 21,650.00 21,650.00 21,600.00 21,600.00 0.0K
11:05 21,650.00 21,650.00 21,600.00 21,650.00 0.0K
11:06 21,650.00 21,650.00 21,650.00 21,650.00 0.0K
11:07 21,600.00 21,650.00 21,600.00 21,650.00 0.0K
11:08 21,650.00 21,650.00 21,650.00 21,650.00 0.0K
11:09 21,650.00 21,650.00 21,650.00 21,650.00 0.0K
11:10 21,650.00 21,650.00 21,650.00 21,650.00 0.0K
11:11 21,650.00 21,650.00 21,650.00 21,650.00 0.0K
11:12 21,650.00 21,650.00 21,600.00 21,600.00 111.0K
11:13 21,650.00 21,650.00 21,600.00 21,600.00 13.5K
11:14 21,600.00 21,650.00 21,600.00 21,600.00 9.9K
11:15 21,650.00 21,650.00 21,600.00 21,600.00 40.7K
11:16 21,600.00 21,650.00 21,600.00 21,650.00 10.8K
11:17 21,600.00 21,650.00 21,600.00 21,600.00 10.8K
11:18 21,650.00 21,650.00 21,650.00 21,650.00 123.0K
11:19 21,650.00 21,700.00 21,650.00 21,700.00 349.1K
11:20 21,650.00 21,700.00 21,650.00 21,700.00 11.9K
11:21 21,650.00 21,700.00 21,650.00 21,650.00 12.1K
11:22 21,700.00 21,700.00 21,650.00 21,650.00 13.5K
11:23 21,700.00 21,700.00 21,650.00 21,700.00 29.7K
11:24 21,700.00 21,700.00 21,650.00 21,650.00 79.5K
11:25 21,650.00 21,700.00 21,650.00 21,700.00 27.3K
11:26 21,700.00 21,700.00 21,650.00 21,700.00 20.8K
11:27 21,700.00 21,700.00 21,650.00 21,650.00 9.8K
11:28 21,650.00 21,700.00 21,650.00 21,650.00 207.9K
11:29 21,650.00 21,700.00 21,650.00 21,700.00 233.9K
13:00 21,650.00 21,700.00 21,650.00 21,700.00 342.1K
13:01 21,650.00 21,700.00 21,650.00 21,700.00 131.9K
13:02 21,650.00 21,700.00 21,650.00 21,650.00 96.0K
13:03 21,650.00 21,650.00 21,650.00 21,650.00 3.6K
13:04 21,650.00 21,700.00 21,650.00 21,700.00 19.8K
13:05 21,700.00 21,750.00 21,700.00 21,750.00 872.5K
13:06 21,750.00 21,750.00 21,700.00 21,700.00 269.1K
13:07 21,700.00 21,750.00 21,700.00 21,700.00 84.5K
13:08 21,700.00 21,750.00 21,700.00 21,750.00 229.2K
13:09 21,750.00 21,800.00 21,750.00 21,800.00 980.4K
13:10 21,800.00 21,900.00 21,750.00 21,900.00 1,983.1K
13:11 21,850.00 22,000.00 21,850.00 22,000.00 2,006.7K
13:12 22,050.00 22,150.00 22,050.00 22,150.00 600.7K
13:13 22,150.00 22,150.00 22,100.00 22,150.00 464.4K
13:14 22,150.00 22,150.00 22,100.00 22,100.00 392.2K
13:15 22,050.00 22,100.00 22,000.00 22,000.00 256.4K
13:16 22,000.00 22,100.00 22,000.00 22,050.00 712.1K
13:17 22,100.00 22,100.00 22,050.00 22,050.00 170.0K
13:18 22,050.00 22,100.00 22,000.00 22,000.00 475.1K
13:19 22,000.00 22,050.00 22,000.00 22,000.00 154.2K
13:20 22,000.00 22,000.00 22,000.00 22,000.00 96.6K
13:21 22,000.00 22,050.00 21,950.00 22,050.00 179.2K
13:22 22,000.00 22,000.00 22,000.00 22,000.00 348.1K
13:23 22,000.00 22,050.00 22,000.00 22,050.00 43.0K
13:24 22,000.00 22,050.00 22,000.00 22,050.00 281.3K
13:25 22,000.00 22,050.00 21,950.00 22,000.00 600.2K
13:26 22,000.00 22,000.00 22,000.00 22,000.00 163.2K
13:27 22,000.00 22,000.00 21,950.00 22,000.00 383.2K
13:28 22,000.00 22,000.00 21,950.00 21,950.00 104.4K
13:29 22,000.00 22,000.00 21,950.00 22,000.00 312.6K
13:30 22,000.00 22,000.00 21,950.00 21,950.00 38.7K
13:31 22,000.00 22,000.00 21,950.00 21,950.00 18.4K
13:32 22,000.00 22,000.00 21,950.00 21,950.00 45.8K
13:33 22,000.00 22,000.00 21,950.00 22,000.00 213.0K
13:34 22,000.00 22,000.00 21,950.00 22,000.00 15.1K
13:35 22,000.00 22,000.00 21,950.00 21,950.00 95.5K
13:36 21,950.00 22,000.00 21,950.00 22,000.00 69.4K
13:37 22,000.00 22,000.00 21,950.00 21,950.00 99.2K
13:38 21,950.00 22,000.00 21,900.00 21,900.00 127.1K
13:39 21,900.00 21,950.00 21,900.00 21,950.00 23.8K
13:40 21,950.00 21,950.00 21,950.00 21,950.00 134.2K
13:41 21,950.00 21,950.00 21,900.00 21,950.00 12.2K
13:42 21,900.00 21,900.00 21,900.00 21,900.00 22.2K
13:43 21,900.00 21,950.00 21,900.00 21,950.00 12.5K
13:44 21,950.00 21,950.00 21,900.00 21,950.00 270.8K
13:45 21,950.00 21,950.00 21,900.00 21,900.00 366.7K
13:46 21,900.00 21,900.00 21,900.00 21,900.00 23.5K
13:47 21,900.00 21,900.00 21,850.00 21,900.00 20.4K
13:48 21,900.00 21,900.00 21,850.00 21,850.00 6.6K
13:49 21,850.00 21,900.00 21,850.00 21,900.00 87.8K
13:50 21,900.00 21,900.00 21,900.00 21,900.00 98.8K
13:51 21,900.00 21,950.00 21,900.00 21,900.00 6.3K
13:52 21,900.00 21,900.00 21,900.00 21,900.00 67.1K
13:53 21,900.00 21,900.00 21,900.00 21,900.00 104.8K
13:54 21,900.00 21,900.00 21,900.00 21,900.00 36.5K
13:55 21,850.00 21,900.00 21,850.00 21,900.00 28.6K
13:56 21,900.00 21,900.00 21,850.00 21,850.00 10.1K
13:57 21,850.00 21,900.00 21,850.00 21,900.00 97.9K
13:58 21,900.00 21,900.00 21,850.00 21,850.00 136.4K
13:59 21,900.00 21,900.00 21,850.00 21,850.00 26.7K
14:00 21,900.00 21,900.00 21,850.00 21,850.00 11.1K
14:01 21,900.00 21,900.00 21,850.00 21,850.00 18.2K
14:02 21,900.00 21,900.00 21,900.00 21,900.00 232.5K
14:03 21,900.00 21,950.00 21,900.00 21,950.00 530.1K
14:04 21,950.00 22,000.00 21,950.00 22,000.00 100.0K
14:05 21,950.00 22,000.00 21,950.00 21,950.00 5.0K
14:06 21,950.00 22,000.00 21,950.00 22,000.00 56.7K
14:07 21,950.00 21,950.00 21,950.00 21,950.00 26.2K
14:08 21,950.00 21,950.00 21,900.00 21,950.00 179.3K
14:09 21,950.00 21,950.00 21,900.00 21,950.00 44.1K
14:10 21,950.00 21,950.00 21,950.00 21,950.00 20.5K
14:11 21,950.00 21,950.00 21,900.00 21,950.00 79.0K
14:12 21,950.00 21,950.00 21,900.00 21,900.00 23.4K
14:13 21,950.00 21,950.00 21,950.00 21,950.00 1.8K
14:14 21,950.00 21,950.00 21,900.00 21,900.00 34.3K
14:15 21,900.00 21,900.00 21,900.00 21,900.00 13.1K
14:16 21,900.00 21,950.00 21,900.00 21,900.00 146.7K
14:17 21,900.00 21,900.00 21,850.00 21,900.00 11.4K
14:18 21,900.00 21,950.00 21,900.00 21,950.00 128.2K
14:19 21,900.00 21,950.00 21,900.00 21,900.00 21.8K
14:20 21,900.00 21,950.00 21,900.00 21,900.00 25.4K
14:21 21,900.00 21,950.00 21,900.00 21,950.00 93.9K
14:22 21,900.00 21,950.00 21,900.00 21,900.00 66.2K
14:23 21,900.00 21,950.00 21,900.00 21,900.00 306.1K
14:24 21,900.00 21,950.00 21,900.00 21,900.00 7.4K
14:25 21,950.00 21,950.00 21,900.00 21,900.00 59.9K
14:26 21,900.00 21,950.00 21,900.00 21,900.00 16.1K
14:27 21,950.00 21,950.00 21,900.00 21,950.00 186.7K
14:28 21,900.00 21,950.00 21,900.00 21,900.00 107.9K
14:29 21,900.00 21,950.00 21,900.00 21,950.00 51.4K
15:00 21,850.00 21,850.00 21,850.00 21,850.00 573.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available