25,650.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 22,250.00 | 22,300.00 | 22,250.00 | 22,250.00 | 204.3K |
| 09:16 | 22,250.00 | 22,300.00 | 22,250.00 | 22,250.00 | 35.5K |
| 09:17 | 22,300.00 | 22,300.00 | 22,250.00 | 22,300.00 | 34.3K |
| 09:18 | 22,300.00 | 22,300.00 | 22,250.00 | 22,300.00 | 40.8K |
| 09:19 | 22,300.00 | 22,300.00 | 22,250.00 | 22,250.00 | 13.9K |
| 09:20 | 22,300.00 | 22,300.00 | 22,250.00 | 22,300.00 | 144.9K |
| 09:21 | 22,300.00 | 22,350.00 | 22,300.00 | 22,350.00 | 233.8K |
| 09:22 | 22,350.00 | 22,350.00 | 22,350.00 | 22,350.00 | 32.5K |
| 09:23 | 22,350.00 | 22,350.00 | 22,300.00 | 22,300.00 | 126.6K |
| 09:24 | 22,300.00 | 22,350.00 | 22,300.00 | 22,300.00 | 0.0K |
| 09:25 | 22,300.00 | 22,350.00 | 22,300.00 | 22,300.00 | 0.0K |
| 09:26 | 22,300.00 | 22,300.00 | 22,300.00 | 22,300.00 | 0.0K |
| 09:27 | 22,350.00 | 22,350.00 | 22,300.00 | 22,300.00 | 34.8K |
| 09:28 | 22,300.00 | 22,300.00 | 22,300.00 | 22,300.00 | 58.5K |
| 09:29 | 22,300.00 | 22,300.00 | 22,300.00 | 22,300.00 | 41.7K |
| 09:30 | 22,300.00 | 22,300.00 | 22,300.00 | 22,300.00 | 64.0K |
| 09:31 | 22,300.00 | 22,300.00 | 22,300.00 | 22,300.00 | 10.0K |
| 09:32 | 22,300.00 | 22,350.00 | 22,300.00 | 22,350.00 | 4.8K |
| 09:33 | 22,300.00 | 22,350.00 | 22,300.00 | 22,300.00 | 21.6K |
| 09:34 | 22,300.00 | 22,350.00 | 22,300.00 | 22,350.00 | 7.9K |
| 09:35 | 22,350.00 | 22,350.00 | 22,300.00 | 22,300.00 | 16.9K |
| 09:36 | 22,300.00 | 22,300.00 | 22,300.00 | 22,300.00 | 11.3K |
| 09:37 | 22,350.00 | 22,350.00 | 22,300.00 | 22,300.00 | 24.9K |
| 09:38 | 22,350.00 | 22,350.00 | 22,300.00 | 22,350.00 | 23.6K |
| 09:39 | 22,350.00 | 22,350.00 | 22,300.00 | 22,350.00 | 44.5K |
| 09:40 | 22,300.00 | 22,350.00 | 22,300.00 | 22,300.00 | 34.9K |
| 09:41 | 22,300.00 | 22,350.00 | 22,300.00 | 22,350.00 | 11.6K |
| 09:42 | 22,350.00 | 22,350.00 | 22,300.00 | 22,350.00 | 26.0K |
| 09:43 | 22,350.00 | 22,350.00 | 22,300.00 | 22,350.00 | 11.2K |
| 09:44 | 22,350.00 | 22,350.00 | 22,300.00 | 22,350.00 | 32.4K |
| 09:45 | 22,350.00 | 22,350.00 | 22,300.00 | 22,350.00 | 683.0K |
| 09:46 | 22,350.00 | 22,400.00 | 22,350.00 | 22,350.00 | 135.3K |
| 09:47 | 22,400.00 | 22,400.00 | 22,350.00 | 22,350.00 | 16.6K |
| 09:48 | 22,400.00 | 22,400.00 | 22,350.00 | 22,350.00 | 7.8K |
| 09:49 | 22,350.00 | 22,400.00 | 22,350.00 | 22,350.00 | 54.1K |
| 09:50 | 22,350.00 | 22,400.00 | 22,350.00 | 22,350.00 | 58.7K |
| 09:51 | 22,350.00 | 22,400.00 | 22,350.00 | 22,400.00 | 11.0K |
| 09:52 | 22,350.00 | 22,400.00 | 22,350.00 | 22,400.00 | 77.8K |
| 09:53 | 22,400.00 | 22,400.00 | 22,350.00 | 22,350.00 | 36.7K |
| 09:54 | 22,400.00 | 22,400.00 | 22,350.00 | 22,400.00 | 21.1K |
| 09:55 | 22,400.00 | 22,400.00 | 22,350.00 | 22,350.00 | 58.3K |
| 09:56 | 22,350.00 | 22,400.00 | 22,350.00 | 22,400.00 | 49.9K |
| 09:57 | 22,350.00 | 22,400.00 | 22,350.00 | 22,400.00 | 62.2K |
| 09:58 | 22,350.00 | 22,400.00 | 22,350.00 | 22,350.00 | 28.1K |
| 09:59 | 22,400.00 | 22,400.00 | 22,400.00 | 22,400.00 | 577.5K |
| 10:00 | 22,400.00 | 22,400.00 | 22,400.00 | 22,400.00 | 424.8K |
| 10:01 | 22,400.00 | 22,450.00 | 22,400.00 | 22,400.00 | 169.6K |
| 10:02 | 22,400.00 | 22,450.00 | 22,400.00 | 22,450.00 | 41.0K |
| 10:03 | 22,450.00 | 22,450.00 | 22,400.00 | 22,450.00 | 127.5K |
| 10:04 | 22,450.00 | 22,450.00 | 22,400.00 | 22,400.00 | 74.6K |
| 10:05 | 22,450.00 | 22,450.00 | 22,400.00 | 22,450.00 | 130.5K |
| 10:06 | 22,450.00 | 22,450.00 | 22,450.00 | 22,450.00 | 407.8K |
| 10:07 | 22,450.00 | 22,450.00 | 22,400.00 | 22,450.00 | 227.1K |
| 10:08 | 22,450.00 | 22,450.00 | 22,450.00 | 22,450.00 | 64.6K |
| 10:09 | 22,450.00 | 22,450.00 | 22,400.00 | 22,450.00 | 95.7K |
| 10:10 | 22,450.00 | 22,450.00 | 22,400.00 | 22,450.00 | 97.1K |
| 10:11 | 22,450.00 | 22,450.00 | 22,400.00 | 22,400.00 | 31.8K |
| 10:12 | 22,450.00 | 22,450.00 | 22,400.00 | 22,400.00 | 31.6K |
| 10:13 | 22,400.00 | 22,450.00 | 22,400.00 | 22,400.00 | 305.5K |
| 10:14 | 22,400.00 | 22,400.00 | 22,350.00 | 22,400.00 | 16.2K |
| 10:15 | 22,400.00 | 22,400.00 | 22,400.00 | 22,400.00 | 48.6K |
| 10:16 | 22,400.00 | 22,400.00 | 22,400.00 | 22,400.00 | 54.0K |
| 10:17 | 22,400.00 | 22,400.00 | 22,350.00 | 22,350.00 | 41.0K |
| 10:18 | 22,350.00 | 22,400.00 | 22,350.00 | 22,400.00 | 17.2K |
| 10:19 | 22,400.00 | 22,400.00 | 22,400.00 | 22,400.00 | 7.8K |
| 10:20 | 22,400.00 | 22,400.00 | 22,350.00 | 22,350.00 | 18.7K |
| 10:21 | 22,400.00 | 22,400.00 | 22,350.00 | 22,350.00 | 16.7K |
| 10:22 | 22,350.00 | 22,350.00 | 22,350.00 | 22,350.00 | 155.8K |
| 10:23 | 22,350.00 | 22,400.00 | 22,350.00 | 22,350.00 | 44.8K |
| 10:24 | 22,400.00 | 22,400.00 | 22,350.00 | 22,350.00 | 162.3K |
| 10:25 | 22,350.00 | 22,350.00 | 22,300.00 | 22,350.00 | 31.0K |
| 10:26 | 22,300.00 | 22,350.00 | 22,300.00 | 22,350.00 | 7.9K |
| 10:27 | 22,350.00 | 22,350.00 | 22,300.00 | 22,300.00 | 8.0K |
| 10:28 | 22,350.00 | 22,350.00 | 22,300.00 | 22,300.00 | 1.5K |
| 10:29 | 22,300.00 | 22,300.00 | 22,300.00 | 22,300.00 | 3.3K |
| 10:30 | 22,300.00 | 22,350.00 | 22,300.00 | 22,300.00 | 9.7K |
| 10:31 | 22,300.00 | 22,350.00 | 22,300.00 | 22,350.00 | 38.4K |
| 10:32 | 22,350.00 | 22,350.00 | 22,300.00 | 22,300.00 | 15.1K |
| 10:33 | 22,350.00 | 22,350.00 | 22,300.00 | 22,300.00 | 1.3K |
| 10:34 | 22,300.00 | 22,350.00 | 22,300.00 | 22,350.00 | 5.8K |
| 10:35 | 22,300.00 | 22,350.00 | 22,300.00 | 22,350.00 | 2.3K |
| 10:36 | 22,350.00 | 22,350.00 | 22,300.00 | 22,300.00 | 13.5K |
| 10:37 | 22,300.00 | 22,350.00 | 22,300.00 | 22,300.00 | 12.5K |
| 10:38 | 22,300.00 | 22,300.00 | 22,300.00 | 22,300.00 | 6.1K |
| 10:39 | 22,300.00 | 22,350.00 | 22,300.00 | 22,350.00 | 52.1K |
| 10:40 | 22,350.00 | 22,350.00 | 22,300.00 | 22,300.00 | 1,156.7K |
| 10:41 | 22,300.00 | 22,300.00 | 22,300.00 | 22,300.00 | 0.0K |
| 10:42 | 22,350.00 | 22,350.00 | 22,300.00 | 22,350.00 | 0.0K |
| 10:43 | 22,350.00 | 22,350.00 | 22,300.00 | 22,350.00 | 0.0K |
| 10:44 | 22,350.00 | 22,350.00 | 22,300.00 | 22,300.00 | 0.0K |
| 10:45 | 22,300.00 | 22,350.00 | 22,300.00 | 22,350.00 | 0.0K |
| 10:46 | 22,350.00 | 22,350.00 | 22,350.00 | 22,350.00 | 0.0K |
| 10:47 | 22,350.00 | 22,350.00 | 22,350.00 | 22,350.00 | 0.0K |
| 10:48 | 22,350.00 | 22,400.00 | 22,350.00 | 22,400.00 | 0.0K |
| 10:49 | 22,350.00 | 22,350.00 | 22,350.00 | 22,350.00 | 0.0K |
| 10:50 | 22,350.00 | 22,350.00 | 22,350.00 | 22,350.00 | 0.0K |
| 10:51 | 22,350.00 | 22,350.00 | 22,350.00 | 22,350.00 | 0.0K |
| 10:52 | 22,350.00 | 22,400.00 | 22,350.00 | 22,350.00 | 0.0K |
| 10:53 | 22,400.00 | 22,400.00 | 22,350.00 | 22,350.00 | 0.0K |
| 10:54 | 22,400.00 | 22,400.00 | 22,350.00 | 22,400.00 | 0.0K |
| 10:55 | 22,350.00 | 22,350.00 | 22,350.00 | 22,350.00 | 0.0K |
| 10:56 | 22,350.00 | 22,350.00 | 22,350.00 | 22,350.00 | 0.0K |
| 10:57 | 22,350.00 | 22,350.00 | 22,350.00 | 22,350.00 | 0.0K |
| 10:58 | 22,350.00 | 22,350.00 | 22,350.00 | 22,350.00 | 0.0K |
| 10:59 | 22,350.00 | 22,400.00 | 22,350.00 | 22,350.00 | 0.0K |
| 11:00 | 22,350.00 | 22,350.00 | 22,350.00 | 22,350.00 | 0.0K |
| 11:01 | 22,350.00 | 22,350.00 | 22,350.00 | 22,350.00 | 0.0K |
| 11:02 | 22,350.00 | 22,350.00 | 22,350.00 | 22,350.00 | 0.0K |
| 11:03 | 22,350.00 | 22,400.00 | 22,350.00 | 22,350.00 | 0.0K |
| 11:04 | 22,350.00 | 22,350.00 | 22,300.00 | 22,350.00 | 0.0K |
| 11:05 | 22,350.00 | 22,350.00 | 22,350.00 | 22,350.00 | 0.0K |
| 11:06 | 22,350.00 | 22,350.00 | 22,350.00 | 22,350.00 | 0.0K |
| 11:07 | 22,350.00 | 22,400.00 | 22,350.00 | 22,400.00 | 0.0K |
| 11:08 | 22,350.00 | 22,400.00 | 22,350.00 | 22,400.00 | 0.0K |
| 11:09 | 22,350.00 | 22,400.00 | 22,350.00 | 22,400.00 | 0.0K |
| 11:10 | 22,350.00 | 22,350.00 | 22,350.00 | 22,350.00 | 0.0K |
| 11:11 | 22,350.00 | 22,350.00 | 22,350.00 | 22,350.00 | 0.0K |
| 11:12 | 22,400.00 | 22,400.00 | 22,400.00 | 22,400.00 | 0.0K |
| 11:13 | 22,400.00 | 22,400.00 | 22,350.00 | 22,350.00 | 0.0K |
| 11:14 | 22,350.00 | 22,400.00 | 22,350.00 | 22,400.00 | 0.0K |
| 11:15 | 22,350.00 | 22,400.00 | 22,350.00 | 22,400.00 | 0.0K |
| 11:16 | 22,350.00 | 22,350.00 | 22,350.00 | 22,350.00 | 0.0K |
| 11:17 | 22,400.00 | 22,400.00 | 22,350.00 | 22,350.00 | 0.0K |
| 11:18 | 22,350.00 | 22,400.00 | 22,350.00 | 22,400.00 | 0.0K |
| 11:19 | 22,400.00 | 22,400.00 | 22,350.00 | 22,400.00 | 0.0K |
| 11:20 | 22,400.00 | 22,400.00 | 22,350.00 | 22,350.00 | 0.0K |
| 11:21 | 22,400.00 | 22,400.00 | 22,350.00 | 22,350.00 | 0.0K |
| 11:22 | 22,400.00 | 22,400.00 | 22,350.00 | 22,350.00 | 0.0K |
| 11:23 | 22,400.00 | 22,400.00 | 22,350.00 | 22,350.00 | 0.0K |
| 11:24 | 22,350.00 | 22,350.00 | 22,350.00 | 22,350.00 | 0.0K |
| 11:25 | 22,350.00 | 22,350.00 | 22,350.00 | 22,350.00 | 0.0K |
| 11:26 | 22,350.00 | 22,350.00 | 22,350.00 | 22,350.00 | 0.0K |
| 11:27 | 22,350.00 | 22,350.00 | 22,350.00 | 22,350.00 | 0.0K |
| 11:28 | 22,400.00 | 22,400.00 | 22,350.00 | 22,350.00 | 2,682.9K |
| 11:29 | 22,400.00 | 22,400.00 | 22,400.00 | 22,400.00 | 0.0K |
| 13:00 | 22,400.00 | 22,400.00 | 22,350.00 | 22,350.00 | 0.0K |
| 13:01 | 22,400.00 | 22,400.00 | 22,300.00 | 22,350.00 | 293.1K |
| 13:02 | 22,350.00 | 22,400.00 | 22,300.00 | 22,350.00 | 0.0K |
| 13:03 | 22,350.00 | 22,350.00 | 22,350.00 | 22,350.00 | 0.0K |
| 13:04 | 22,350.00 | 22,350.00 | 22,300.00 | 22,350.00 | 0.0K |
| 13:05 | 22,300.00 | 22,350.00 | 22,300.00 | 22,350.00 | 0.0K |
| 13:06 | 22,300.00 | 22,350.00 | 22,300.00 | 22,350.00 | 0.0K |
| 13:07 | 22,350.00 | 22,350.00 | 22,300.00 | 22,350.00 | 0.0K |
| 13:08 | 22,350.00 | 22,350.00 | 22,350.00 | 22,350.00 | 0.0K |
| 13:09 | 22,350.00 | 22,350.00 | 22,350.00 | 22,350.00 | 0.0K |
| 13:10 | 22,350.00 | 22,350.00 | 22,300.00 | 22,300.00 | 0.0K |
| 13:11 | 22,350.00 | 22,350.00 | 22,300.00 | 22,300.00 | 0.0K |
| 13:12 | 22,350.00 | 22,350.00 | 22,300.00 | 22,350.00 | 0.0K |
| 13:13 | 22,350.00 | 22,350.00 | 22,300.00 | 22,300.00 | 0.0K |
| 13:14 | 22,350.00 | 22,350.00 | 22,300.00 | 22,300.00 | 0.0K |
| 13:15 | 22,300.00 | 22,350.00 | 22,300.00 | 22,350.00 | 0.0K |
| 13:16 | 22,300.00 | 22,350.00 | 22,300.00 | 22,350.00 | 0.0K |
| 13:17 | 22,350.00 | 22,350.00 | 22,350.00 | 22,350.00 | 0.0K |
| 13:18 | 22,350.00 | 22,350.00 | 22,350.00 | 22,350.00 | 0.0K |
| 13:19 | 22,350.00 | 22,350.00 | 22,300.00 | 22,350.00 | 0.0K |
| 13:20 | 22,300.00 | 22,350.00 | 22,300.00 | 22,350.00 | 0.0K |
| 13:21 | 22,300.00 | 22,350.00 | 22,300.00 | 22,350.00 | 0.0K |
| 13:22 | 22,350.00 | 22,350.00 | 22,300.00 | 22,350.00 | 0.0K |
| 13:23 | 22,350.00 | 22,400.00 | 22,350.00 | 22,350.00 | 0.0K |
| 13:24 | 22,350.00 | 22,400.00 | 22,350.00 | 22,350.00 | 0.0K |
| 13:25 | 22,350.00 | 22,350.00 | 22,350.00 | 22,350.00 | 0.0K |
| 13:26 | 22,350.00 | 22,400.00 | 22,350.00 | 22,400.00 | 0.0K |
| 13:27 | 22,400.00 | 22,400.00 | 22,350.00 | 22,350.00 | 0.0K |
| 13:28 | 22,400.00 | 22,400.00 | 22,350.00 | 22,350.00 | 0.0K |
| 13:29 | 22,350.00 | 22,400.00 | 22,350.00 | 22,400.00 | 0.0K |
| 13:30 | 22,350.00 | 22,400.00 | 22,350.00 | 22,350.00 | 0.0K |
| 13:31 | 22,350.00 | 22,400.00 | 22,350.00 | 22,350.00 | 0.0K |
| 13:32 | 22,400.00 | 22,400.00 | 22,350.00 | 22,400.00 | 0.0K |
| 13:33 | 22,400.00 | 22,400.00 | 22,350.00 | 22,400.00 | 0.0K |
| 13:34 | 22,400.00 | 22,400.00 | 22,350.00 | 22,400.00 | 0.0K |
| 13:35 | 22,400.00 | 22,450.00 | 22,400.00 | 22,450.00 | 0.0K |
| 13:36 | 22,400.00 | 22,450.00 | 22,400.00 | 22,450.00 | 0.0K |
| 13:37 | 22,450.00 | 22,450.00 | 22,400.00 | 22,450.00 | 0.0K |
| 13:38 | 22,450.00 | 22,450.00 | 22,400.00 | 22,450.00 | 59.1K |
| 13:39 | 22,400.00 | 22,450.00 | 22,400.00 | 22,400.00 | 2.2K |
| 13:40 | 22,400.00 | 22,450.00 | 22,400.00 | 22,450.00 | 198.0K |
| 13:41 | 22,450.00 | 22,450.00 | 22,400.00 | 22,400.00 | 68.3K |
| 13:42 | 22,400.00 | 22,450.00 | 22,400.00 | 22,400.00 | 123.1K |
| 13:43 | 22,400.00 | 22,450.00 | 22,400.00 | 22,400.00 | 145.5K |
| 13:44 | 22,450.00 | 22,450.00 | 22,400.00 | 22,400.00 | 238.3K |
| 13:45 | 22,450.00 | 22,450.00 | 22,400.00 | 22,450.00 | 273.7K |
| 13:46 | 22,450.00 | 22,450.00 | 22,400.00 | 22,450.00 | 250.8K |
| 13:47 | 22,450.00 | 22,450.00 | 22,450.00 | 22,450.00 | 29.2K |
| 13:48 | 22,450.00 | 22,500.00 | 22,450.00 | 22,450.00 | 201.6K |
| 13:49 | 22,450.00 | 22,450.00 | 22,450.00 | 22,450.00 | 52.1K |
| 13:50 | 22,450.00 | 22,450.00 | 22,400.00 | 22,450.00 | 27.6K |
| 13:51 | 22,450.00 | 22,450.00 | 22,400.00 | 22,400.00 | 40.7K |
| 13:52 | 22,400.00 | 22,450.00 | 22,400.00 | 22,450.00 | 289.6K |
| 13:53 | 22,450.00 | 22,450.00 | 22,400.00 | 22,450.00 | 106.4K |
| 13:54 | 22,400.00 | 22,450.00 | 22,400.00 | 22,450.00 | 131.7K |
| 13:55 | 22,450.00 | 22,500.00 | 22,400.00 | 22,400.00 | 165.7K |
| 13:56 | 22,450.00 | 22,450.00 | 22,400.00 | 22,400.00 | 40.6K |
| 13:57 | 22,400.00 | 22,400.00 | 22,350.00 | 22,350.00 | 557.9K |
| 13:58 | 22,350.00 | 22,350.00 | 22,350.00 | 22,350.00 | 258.4K |
| 13:59 | 22,350.00 | 22,400.00 | 22,350.00 | 22,350.00 | 82.4K |
| 14:00 | 22,350.00 | 22,400.00 | 22,350.00 | 22,350.00 | 91.8K |
| 14:01 | 22,400.00 | 22,400.00 | 22,350.00 | 22,400.00 | 111.4K |
| 14:02 | 22,400.00 | 22,400.00 | 22,350.00 | 22,400.00 | 163.4K |
| 14:03 | 22,400.00 | 22,450.00 | 22,400.00 | 22,400.00 | 81.9K |
| 14:04 | 22,400.00 | 22,450.00 | 22,400.00 | 22,400.00 | 12.8K |
| 14:05 | 22,450.00 | 22,450.00 | 22,400.00 | 22,450.00 | 41.1K |
| 14:06 | 22,400.00 | 22,450.00 | 22,400.00 | 22,400.00 | 12.4K |
| 14:07 | 22,400.00 | 22,400.00 | 22,400.00 | 22,400.00 | 52.8K |
| 14:08 | 22,400.00 | 22,400.00 | 22,400.00 | 22,400.00 | 85.4K |
| 14:09 | 22,400.00 | 22,400.00 | 22,400.00 | 22,400.00 | 236.3K |
| 14:10 | 22,400.00 | 22,400.00 | 22,350.00 | 22,350.00 | 8.7K |
| 14:11 | 22,350.00 | 22,350.00 | 22,350.00 | 22,350.00 | 7.7K |
| 14:12 | 22,400.00 | 22,400.00 | 22,350.00 | 22,400.00 | 284.2K |
| 14:13 | 22,400.00 | 22,400.00 | 22,350.00 | 22,400.00 | 21.9K |
| 14:14 | 22,400.00 | 22,400.00 | 22,350.00 | 22,350.00 | 23.3K |
| 14:15 | 22,350.00 | 22,400.00 | 22,350.00 | 22,350.00 | 6.2K |
| 14:16 | 22,400.00 | 22,400.00 | 22,350.00 | 22,400.00 | 378.3K |
| 14:17 | 22,400.00 | 22,400.00 | 22,350.00 | 22,400.00 | 81.3K |
| 14:18 | 22,400.00 | 22,400.00 | 22,350.00 | 22,400.00 | 78.4K |
| 14:19 | 22,400.00 | 22,400.00 | 22,350.00 | 22,350.00 | 455.2K |
| 14:20 | 22,350.00 | 22,350.00 | 22,350.00 | 22,350.00 | 72.4K |
| 14:21 | 22,350.00 | 22,400.00 | 22,350.00 | 22,350.00 | 18.0K |
| 14:22 | 22,350.00 | 22,350.00 | 22,350.00 | 22,350.00 | 26.6K |
| 14:23 | 22,400.00 | 22,400.00 | 22,300.00 | 22,350.00 | 68.0K |
| 14:24 | 22,300.00 | 22,350.00 | 22,300.00 | 22,350.00 | 20.6K |
| 14:25 | 22,300.00 | 22,350.00 | 22,300.00 | 22,350.00 | 253.9K |
| 14:26 | 22,350.00 | 22,400.00 | 22,350.00 | 22,400.00 | 39.6K |
| 14:27 | 22,350.00 | 22,400.00 | 22,350.00 | 22,400.00 | 217.4K |
| 14:28 | 22,350.00 | 22,400.00 | 22,350.00 | 22,400.00 | 17.5K |
| 14:29 | 22,400.00 | 22,400.00 | 22,350.00 | 22,400.00 | 325.5K |
| 15:00 | 22,450.00 | 22,450.00 | 22,450.00 | 22,450.00 | 1,688.2K |