25,650.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 22,550.00 | 22,600.00 | 22,550.00 | 22,600.00 | 122.3K |
| 09:16 | 22,600.00 | 22,600.00 | 22,550.00 | 22,550.00 | 51.7K |
| 09:17 | 22,600.00 | 22,600.00 | 22,550.00 | 22,600.00 | 5.8K |
| 09:18 | 22,600.00 | 22,600.00 | 22,600.00 | 22,600.00 | 83.1K |
| 09:19 | 22,600.00 | 22,650.00 | 22,600.00 | 22,600.00 | 24.1K |
| 09:20 | 22,600.00 | 22,650.00 | 22,600.00 | 22,650.00 | 10.8K |
| 09:21 | 22,650.00 | 22,650.00 | 22,600.00 | 22,600.00 | 18.9K |
| 09:22 | 22,600.00 | 22,600.00 | 22,600.00 | 22,600.00 | 27.2K |
| 09:23 | 22,600.00 | 22,600.00 | 22,600.00 | 22,600.00 | 436.8K |
| 09:24 | 22,600.00 | 22,650.00 | 22,600.00 | 22,650.00 | 28.0K |
| 09:25 | 22,650.00 | 22,650.00 | 22,650.00 | 22,650.00 | 22.9K |
| 09:26 | 22,650.00 | 22,650.00 | 22,650.00 | 22,650.00 | 8.9K |
| 09:27 | 22,650.00 | 22,650.00 | 22,650.00 | 22,650.00 | 167.4K |
| 09:28 | 22,650.00 | 22,650.00 | 22,650.00 | 22,650.00 | 109.2K |
| 09:29 | 22,650.00 | 22,650.00 | 22,650.00 | 22,650.00 | 128.5K |
| 09:30 | 22,650.00 | 22,700.00 | 22,650.00 | 22,700.00 | 38.0K |
| 09:31 | 22,650.00 | 22,700.00 | 22,650.00 | 22,650.00 | 6.8K |
| 09:32 | 22,650.00 | 22,700.00 | 22,650.00 | 22,650.00 | 47.6K |
| 09:33 | 22,650.00 | 22,650.00 | 22,650.00 | 22,650.00 | 12.8K |
| 09:34 | 22,650.00 | 22,650.00 | 22,650.00 | 22,650.00 | 25.5K |
| 09:35 | 22,650.00 | 22,650.00 | 22,600.00 | 22,650.00 | 34.2K |
| 09:36 | 22,650.00 | 22,650.00 | 22,650.00 | 22,650.00 | 27.0K |
| 09:37 | 22,650.00 | 22,650.00 | 22,600.00 | 22,600.00 | 6.7K |
| 09:38 | 22,650.00 | 22,650.00 | 22,650.00 | 22,650.00 | 16.6K |
| 09:39 | 22,650.00 | 22,650.00 | 22,600.00 | 22,600.00 | 27.0K |
| 09:40 | 22,650.00 | 22,650.00 | 22,600.00 | 22,600.00 | 87.0K |
| 09:41 | 22,600.00 | 22,650.00 | 22,600.00 | 22,600.00 | 40.7K |
| 09:42 | 22,600.00 | 22,650.00 | 22,600.00 | 22,600.00 | 26.0K |
| 09:43 | 22,650.00 | 22,650.00 | 22,600.00 | 22,600.00 | 29.4K |
| 09:44 | 22,600.00 | 22,650.00 | 22,600.00 | 22,650.00 | 6.9K |
| 09:45 | 22,650.00 | 22,650.00 | 22,600.00 | 22,650.00 | 21.5K |
| 09:46 | 22,650.00 | 22,650.00 | 22,600.00 | 22,600.00 | 9.0K |
| 09:47 | 22,600.00 | 22,650.00 | 22,600.00 | 22,600.00 | 19.3K |
| 09:48 | 22,600.00 | 22,650.00 | 22,600.00 | 22,600.00 | 150.0K |
| 09:49 | 22,600.00 | 22,600.00 | 22,600.00 | 22,600.00 | 27.1K |
| 09:50 | 22,600.00 | 22,600.00 | 22,600.00 | 22,600.00 | 11.8K |
| 09:51 | 22,650.00 | 22,650.00 | 22,600.00 | 22,600.00 | 20.7K |
| 09:52 | 22,600.00 | 22,650.00 | 22,600.00 | 22,650.00 | 12.1K |
| 09:53 | 22,650.00 | 22,650.00 | 22,600.00 | 22,600.00 | 23.2K |
| 09:54 | 22,600.00 | 22,650.00 | 22,600.00 | 22,600.00 | 39.3K |
| 09:55 | 22,650.00 | 22,650.00 | 22,600.00 | 22,600.00 | 169.2K |
| 09:56 | 22,650.00 | 22,650.00 | 22,600.00 | 22,600.00 | 511.9K |
| 09:57 | 22,600.00 | 22,600.00 | 22,550.00 | 22,550.00 | 42.9K |
| 09:58 | 22,550.00 | 22,600.00 | 22,550.00 | 22,550.00 | 55.1K |
| 09:59 | 22,550.00 | 22,600.00 | 22,550.00 | 22,550.00 | 82.2K |
| 10:00 | 22,600.00 | 22,600.00 | 22,550.00 | 22,550.00 | 87.0K |
| 10:01 | 22,550.00 | 22,550.00 | 22,550.00 | 22,550.00 | 250.1K |
| 10:02 | 22,550.00 | 22,550.00 | 22,550.00 | 22,550.00 | 143.5K |
| 10:03 | 22,550.00 | 22,600.00 | 22,550.00 | 22,550.00 | 66.2K |
| 10:04 | 22,550.00 | 22,600.00 | 22,550.00 | 22,550.00 | 83.3K |
| 10:05 | 22,550.00 | 22,550.00 | 22,500.00 | 22,500.00 | 15.2K |
| 10:06 | 22,500.00 | 22,550.00 | 22,500.00 | 22,500.00 | 17.9K |
| 10:07 | 22,500.00 | 22,550.00 | 22,500.00 | 22,500.00 | 42.1K |
| 10:08 | 22,550.00 | 22,550.00 | 22,500.00 | 22,550.00 | 19.1K |
| 10:09 | 22,550.00 | 22,550.00 | 22,500.00 | 22,500.00 | 7.2K |
| 10:10 | 22,550.00 | 22,550.00 | 22,500.00 | 22,500.00 | 18.7K |
| 10:11 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 14.6K |
| 10:12 | 22,500.00 | 22,550.00 | 22,500.00 | 22,550.00 | 154.8K |
| 10:13 | 22,550.00 | 22,550.00 | 22,500.00 | 22,550.00 | 70.1K |
| 10:14 | 22,550.00 | 22,600.00 | 22,550.00 | 22,600.00 | 63.5K |
| 10:15 | 22,600.00 | 22,600.00 | 22,600.00 | 22,600.00 | 6.0K |
| 10:16 | 22,550.00 | 22,600.00 | 22,550.00 | 22,600.00 | 47.8K |
| 10:17 | 22,550.00 | 22,550.00 | 22,550.00 | 22,550.00 | 18.1K |
| 10:18 | 22,550.00 | 22,600.00 | 22,550.00 | 22,600.00 | 54.7K |
| 10:19 | 22,600.00 | 22,600.00 | 22,550.00 | 22,600.00 | 32.0K |
| 10:20 | 22,600.00 | 22,600.00 | 22,550.00 | 22,600.00 | 23.7K |
| 10:21 | 22,600.00 | 22,600.00 | 22,550.00 | 22,550.00 | 5.2K |
| 10:22 | 22,550.00 | 22,550.00 | 22,550.00 | 22,550.00 | 4.4K |
| 10:23 | 22,550.00 | 22,550.00 | 22,550.00 | 22,550.00 | 6.5K |
| 10:24 | 22,550.00 | 22,600.00 | 22,550.00 | 22,600.00 | 29.5K |
| 10:25 | 22,600.00 | 22,600.00 | 22,550.00 | 22,600.00 | 111.0K |
| 10:26 | 22,550.00 | 22,600.00 | 22,550.00 | 22,550.00 | 54.7K |
| 10:27 | 22,600.00 | 22,600.00 | 22,600.00 | 22,600.00 | 19.6K |
| 10:28 | 22,600.00 | 22,600.00 | 22,550.00 | 22,550.00 | 42.6K |
| 10:29 | 22,550.00 | 22,600.00 | 22,550.00 | 22,600.00 | 60.5K |
| 10:30 | 22,600.00 | 22,600.00 | 22,600.00 | 22,600.00 | 60.7K |
| 10:31 | 22,600.00 | 22,600.00 | 22,550.00 | 22,550.00 | 7.8K |
| 10:32 | 22,550.00 | 22,600.00 | 22,550.00 | 22,600.00 | 37.1K |
| 10:33 | 22,600.00 | 22,600.00 | 22,550.00 | 22,550.00 | 9.1K |
| 10:34 | 22,550.00 | 22,600.00 | 22,550.00 | 22,600.00 | 12.9K |
| 10:35 | 22,550.00 | 22,550.00 | 22,550.00 | 22,550.00 | 3.1K |
| 10:36 | 22,600.00 | 22,600.00 | 22,550.00 | 22,550.00 | 3.1K |
| 10:37 | 22,550.00 | 22,550.00 | 22,550.00 | 22,550.00 | 6.1K |
| 10:38 | 22,600.00 | 22,600.00 | 22,600.00 | 22,600.00 | 9.0K |
| 10:39 | 22,600.00 | 22,600.00 | 22,550.00 | 22,550.00 | 6.9K |
| 10:40 | 22,550.00 | 22,550.00 | 22,550.00 | 22,550.00 | 102.7K |
| 10:41 | 22,550.00 | 22,550.00 | 22,550.00 | 22,550.00 | 0.7K |
| 10:42 | 22,550.00 | 22,550.00 | 22,550.00 | 22,550.00 | 6.7K |
| 10:43 | 22,600.00 | 22,600.00 | 22,550.00 | 22,550.00 | 5.2K |
| 10:44 | 22,550.00 | 22,550.00 | 22,550.00 | 22,550.00 | 151.3K |
| 10:45 | 22,550.00 | 22,550.00 | 22,550.00 | 22,550.00 | 5.9K |
| 10:46 | 22,550.00 | 22,600.00 | 22,550.00 | 22,550.00 | 143.5K |
| 10:47 | 22,600.00 | 22,600.00 | 22,600.00 | 22,600.00 | 11.1K |
| 10:48 | 22,600.00 | 22,600.00 | 22,600.00 | 22,600.00 | 2.0K |
| 10:49 | 22,550.00 | 22,600.00 | 22,550.00 | 22,600.00 | 166.7K |
| 10:50 | 22,600.00 | 22,600.00 | 22,600.00 | 22,600.00 | 12.1K |
| 10:51 | 22,600.00 | 22,600.00 | 22,600.00 | 22,600.00 | 66.7K |
| 10:52 | 22,600.00 | 22,600.00 | 22,600.00 | 22,600.00 | 60.7K |
| 10:53 | 22,650.00 | 22,650.00 | 22,600.00 | 22,650.00 | 228.0K |
| 10:54 | 22,650.00 | 22,700.00 | 22,650.00 | 22,700.00 | 482.1K |
| 10:55 | 22,700.00 | 22,700.00 | 22,700.00 | 22,700.00 | 367.4K |
| 10:56 | 22,700.00 | 22,700.00 | 22,650.00 | 22,700.00 | 220.2K |
| 10:57 | 22,700.00 | 22,700.00 | 22,700.00 | 22,700.00 | 434.8K |
| 10:58 | 22,750.00 | 22,750.00 | 22,700.00 | 22,700.00 | 304.2K |
| 10:59 | 22,700.00 | 22,750.00 | 22,700.00 | 22,750.00 | 14.8K |
| 11:00 | 22,700.00 | 22,750.00 | 22,700.00 | 22,750.00 | 35.4K |
| 11:01 | 22,750.00 | 22,750.00 | 22,700.00 | 22,750.00 | 26.0K |
| 11:02 | 22,700.00 | 22,750.00 | 22,700.00 | 22,750.00 | 33.7K |
| 11:03 | 22,750.00 | 22,750.00 | 22,700.00 | 22,750.00 | 54.0K |
| 11:04 | 22,700.00 | 22,750.00 | 22,700.00 | 22,750.00 | 12.3K |
| 11:05 | 22,750.00 | 22,750.00 | 22,700.00 | 22,700.00 | 6.2K |
| 11:06 | 22,750.00 | 22,750.00 | 22,700.00 | 22,750.00 | 41.9K |
| 11:07 | 22,750.00 | 22,750.00 | 22,750.00 | 22,750.00 | 66.7K |
| 11:08 | 22,750.00 | 22,750.00 | 22,750.00 | 22,750.00 | 106.4K |
| 11:09 | 22,750.00 | 22,750.00 | 22,750.00 | 22,750.00 | 15.6K |
| 11:10 | 22,750.00 | 22,750.00 | 22,700.00 | 22,750.00 | 70.6K |
| 11:11 | 22,750.00 | 22,750.00 | 22,700.00 | 22,750.00 | 32.7K |
| 11:12 | 22,750.00 | 22,750.00 | 22,700.00 | 22,700.00 | 110.5K |
| 11:13 | 22,750.00 | 22,750.00 | 22,700.00 | 22,700.00 | 116.1K |
| 11:14 | 22,700.00 | 22,750.00 | 22,700.00 | 22,700.00 | 32.1K |
| 11:15 | 22,700.00 | 22,750.00 | 22,700.00 | 22,750.00 | 40.8K |
| 11:16 | 22,750.00 | 22,750.00 | 22,700.00 | 22,750.00 | 11.6K |
| 11:17 | 22,750.00 | 22,750.00 | 22,700.00 | 22,750.00 | 28.8K |
| 11:18 | 22,700.00 | 22,750.00 | 22,700.00 | 22,700.00 | 9.0K |
| 11:19 | 22,700.00 | 22,700.00 | 22,700.00 | 22,700.00 | 39.8K |
| 11:20 | 22,700.00 | 22,750.00 | 22,700.00 | 22,750.00 | 11.2K |
| 11:21 | 22,700.00 | 22,750.00 | 22,700.00 | 22,700.00 | 5.3K |
| 11:22 | 22,700.00 | 22,700.00 | 22,700.00 | 22,700.00 | 3.7K |
| 11:23 | 22,700.00 | 22,700.00 | 22,700.00 | 22,700.00 | 30.7K |
| 11:24 | 22,700.00 | 22,750.00 | 22,700.00 | 22,700.00 | 14.1K |
| 11:25 | 22,700.00 | 22,700.00 | 22,700.00 | 22,700.00 | 26.9K |
| 11:26 | 22,700.00 | 22,750.00 | 22,700.00 | 22,750.00 | 28.1K |
| 11:27 | 22,700.00 | 22,700.00 | 22,700.00 | 22,700.00 | 49.1K |
| 11:28 | 22,700.00 | 22,700.00 | 22,700.00 | 22,700.00 | 7.5K |
| 11:29 | 22,700.00 | 22,700.00 | 22,650.00 | 22,650.00 | 10.2K |
| 13:00 | 22,650.00 | 22,700.00 | 22,650.00 | 22,650.00 | 451.8K |
| 13:01 | 22,650.00 | 22,650.00 | 22,650.00 | 22,650.00 | 91.0K |
| 13:02 | 22,650.00 | 22,650.00 | 22,600.00 | 22,650.00 | 32.0K |
| 13:03 | 22,650.00 | 22,650.00 | 22,600.00 | 22,650.00 | 27.1K |
| 13:04 | 22,600.00 | 22,650.00 | 22,600.00 | 22,650.00 | 17.9K |
| 13:05 | 22,600.00 | 22,650.00 | 22,600.00 | 22,600.00 | 26.3K |
| 13:06 | 22,650.00 | 22,650.00 | 22,600.00 | 22,650.00 | 19.4K |
| 13:07 | 22,650.00 | 22,650.00 | 22,650.00 | 22,650.00 | 169.9K |
| 13:08 | 22,650.00 | 22,650.00 | 22,650.00 | 22,650.00 | 10.3K |
| 13:09 | 22,650.00 | 22,650.00 | 22,650.00 | 22,650.00 | 37.6K |
| 13:10 | 22,700.00 | 22,700.00 | 22,650.00 | 22,700.00 | 38.9K |
| 13:11 | 22,700.00 | 22,700.00 | 22,700.00 | 22,700.00 | 57.7K |
| 13:12 | 22,700.00 | 22,700.00 | 22,650.00 | 22,650.00 | 0.3K |
| 13:13 | 22,650.00 | 22,700.00 | 22,650.00 | 22,700.00 | 7.2K |
| 13:14 | 22,650.00 | 22,700.00 | 22,650.00 | 22,700.00 | 5.4K |
| 13:15 | 22,700.00 | 22,700.00 | 22,700.00 | 22,700.00 | 11.4K |
| 13:16 | 22,700.00 | 22,700.00 | 22,650.00 | 22,650.00 | 10.5K |
| 13:17 | 22,650.00 | 22,650.00 | 22,650.00 | 22,650.00 | 5.1K |
| 13:18 | 22,650.00 | 22,650.00 | 22,650.00 | 22,650.00 | 9.8K |
| 13:19 | 22,650.00 | 22,700.00 | 22,650.00 | 22,650.00 | 19.2K |
| 13:20 | 22,650.00 | 22,700.00 | 22,650.00 | 22,650.00 | 131.6K |
| 13:21 | 22,650.00 | 22,700.00 | 22,600.00 | 22,700.00 | 584.3K |
| 13:22 | 22,650.00 | 22,700.00 | 22,650.00 | 22,650.00 | 20.4K |
| 13:23 | 22,650.00 | 22,700.00 | 22,650.00 | 22,650.00 | 45.0K |
| 13:24 | 22,600.00 | 22,650.00 | 22,600.00 | 22,650.00 | 28.1K |
| 13:25 | 22,650.00 | 22,700.00 | 22,650.00 | 22,700.00 | 48.3K |
| 13:26 | 22,700.00 | 22,700.00 | 22,650.00 | 22,700.00 | 39.6K |
| 13:27 | 22,650.00 | 22,650.00 | 22,600.00 | 22,600.00 | 296.2K |
| 13:28 | 22,600.00 | 22,600.00 | 22,600.00 | 22,600.00 | 25.1K |
| 13:29 | 22,600.00 | 22,600.00 | 22,600.00 | 22,600.00 | 25.6K |
| 13:30 | 22,600.00 | 22,650.00 | 22,600.00 | 22,600.00 | 32.3K |
| 13:31 | 22,600.00 | 22,650.00 | 22,600.00 | 22,650.00 | 5.0K |
| 13:32 | 22,650.00 | 22,650.00 | 22,600.00 | 22,600.00 | 40.2K |
| 13:33 | 22,600.00 | 22,600.00 | 22,600.00 | 22,600.00 | 48.5K |
| 13:34 | 22,600.00 | 22,650.00 | 22,600.00 | 22,650.00 | 13.6K |
| 13:35 | 22,650.00 | 22,650.00 | 22,600.00 | 22,650.00 | 16.0K |
| 13:36 | 22,600.00 | 22,650.00 | 22,600.00 | 22,650.00 | 23.3K |
| 13:37 | 22,650.00 | 22,650.00 | 22,650.00 | 22,650.00 | 258.9K |
| 13:38 | 22,650.00 | 22,650.00 | 22,650.00 | 22,650.00 | 28.9K |
| 13:39 | 22,650.00 | 22,650.00 | 22,600.00 | 22,600.00 | 120.2K |
| 13:40 | 22,650.00 | 22,650.00 | 22,600.00 | 22,650.00 | 16.9K |
| 13:41 | 22,650.00 | 22,650.00 | 22,650.00 | 22,650.00 | 61.3K |
| 13:42 | 22,650.00 | 22,650.00 | 22,650.00 | 22,650.00 | 14.2K |
| 13:43 | 22,650.00 | 22,650.00 | 22,600.00 | 22,650.00 | 3.6K |
| 13:44 | 22,650.00 | 22,650.00 | 22,600.00 | 22,650.00 | 143.1K |
| 13:45 | 22,700.00 | 22,700.00 | 22,650.00 | 22,650.00 | 0.4K |
| 13:46 | 22,650.00 | 22,650.00 | 22,650.00 | 22,650.00 | 48.5K |
| 13:47 | 22,650.00 | 22,650.00 | 22,600.00 | 22,650.00 | 102.9K |
| 13:48 | 22,650.00 | 22,650.00 | 22,600.00 | 22,600.00 | 136.9K |
| 13:49 | 22,650.00 | 22,650.00 | 22,600.00 | 22,600.00 | 35.6K |
| 13:50 | 22,600.00 | 22,700.00 | 22,600.00 | 22,700.00 | 78.1K |
| 13:51 | 22,650.00 | 22,700.00 | 22,600.00 | 22,650.00 | 97.5K |
| 13:52 | 22,650.00 | 22,650.00 | 22,650.00 | 22,650.00 | 47.7K |
| 13:53 | 22,650.00 | 22,650.00 | 22,650.00 | 22,650.00 | 40.2K |
| 13:54 | 22,650.00 | 22,650.00 | 22,600.00 | 22,650.00 | 29.6K |
| 13:55 | 22,650.00 | 22,650.00 | 22,650.00 | 22,650.00 | 18.3K |
| 13:56 | 22,650.00 | 22,700.00 | 22,600.00 | 22,650.00 | 17.3K |
| 13:57 | 22,650.00 | 22,650.00 | 22,600.00 | 22,600.00 | 125.1K |
| 13:58 | 22,600.00 | 22,650.00 | 22,600.00 | 22,650.00 | 122.3K |
| 13:59 | 22,650.00 | 22,650.00 | 22,650.00 | 22,650.00 | 19.5K |
| 14:00 | 22,650.00 | 22,650.00 | 22,650.00 | 22,650.00 | 11.7K |
| 14:01 | 22,650.00 | 22,700.00 | 22,650.00 | 22,650.00 | 14.0K |
| 14:02 | 22,650.00 | 22,650.00 | 22,650.00 | 22,650.00 | 162.6K |
| 14:03 | 22,650.00 | 22,700.00 | 22,650.00 | 22,700.00 | 340.3K |
| 14:04 | 22,700.00 | 22,700.00 | 22,700.00 | 22,700.00 | 100.4K |
| 14:05 | 22,700.00 | 22,700.00 | 22,650.00 | 22,700.00 | 340.2K |
| 14:06 | 22,700.00 | 22,700.00 | 22,650.00 | 22,650.00 | 38.4K |
| 14:07 | 22,650.00 | 22,700.00 | 22,650.00 | 22,700.00 | 72.0K |
| 14:08 | 22,700.00 | 22,700.00 | 22,700.00 | 22,700.00 | 57.2K |
| 14:09 | 22,700.00 | 22,700.00 | 22,700.00 | 22,700.00 | 1.0K |
| 14:10 | 22,700.00 | 22,750.00 | 22,700.00 | 22,750.00 | 204.2K |
| 14:11 | 22,700.00 | 22,750.00 | 22,700.00 | 22,700.00 | 33.8K |
| 14:12 | 22,700.00 | 22,750.00 | 22,700.00 | 22,750.00 | 8.5K |
| 14:13 | 22,700.00 | 22,750.00 | 22,700.00 | 22,700.00 | 40.8K |
| 14:14 | 22,700.00 | 22,750.00 | 22,700.00 | 22,750.00 | 16.0K |
| 14:15 | 22,750.00 | 22,750.00 | 22,700.00 | 22,750.00 | 7.7K |
| 14:16 | 22,700.00 | 22,750.00 | 22,700.00 | 22,750.00 | 25.5K |
| 14:17 | 22,750.00 | 22,750.00 | 22,700.00 | 22,750.00 | 189.7K |
| 14:18 | 22,750.00 | 22,750.00 | 22,700.00 | 22,750.00 | 231.1K |
| 14:19 | 22,750.00 | 22,750.00 | 22,700.00 | 22,750.00 | 236.9K |
| 14:20 | 22,750.00 | 22,750.00 | 22,700.00 | 22,700.00 | 254.8K |
| 14:21 | 22,700.00 | 22,750.00 | 22,700.00 | 22,700.00 | 106.8K |
| 14:22 | 22,700.00 | 22,750.00 | 22,650.00 | 22,650.00 | 46.2K |
| 14:23 | 22,650.00 | 22,700.00 | 22,650.00 | 22,700.00 | 8.8K |
| 14:24 | 22,650.00 | 22,700.00 | 22,650.00 | 22,700.00 | 30.5K |
| 14:25 | 22,700.00 | 22,700.00 | 22,650.00 | 22,650.00 | 45.6K |
| 14:26 | 22,650.00 | 22,700.00 | 22,650.00 | 22,650.00 | 204.8K |
| 14:27 | 22,650.00 | 22,650.00 | 22,650.00 | 22,650.00 | 30.2K |
| 14:28 | 22,650.00 | 22,650.00 | 22,600.00 | 22,600.00 | 34.7K |
| 14:29 | 22,650.00 | 22,650.00 | 22,650.00 | 22,650.00 | 90.9K |
| 15:00 | 22,700.00 | 22,700.00 | 22,700.00 | 22,700.00 | 490.7K |