25,650.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 22,750.00 | 22,800.00 | 22,750.00 | 22,800.00 | 256.9K |
| 09:16 | 22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | 23.6K |
| 09:17 | 22,800.00 | 22,800.00 | 22,700.00 | 22,750.00 | 53.7K |
| 09:18 | 22,750.00 | 22,750.00 | 22,700.00 | 22,750.00 | 36.9K |
| 09:19 | 22,750.00 | 22,750.00 | 22,700.00 | 22,750.00 | 59.8K |
| 09:20 | 22,750.00 | 22,800.00 | 22,750.00 | 22,800.00 | 128.9K |
| 09:21 | 22,800.00 | 22,850.00 | 22,800.00 | 22,850.00 | 42.1K |
| 09:22 | 22,850.00 | 22,850.00 | 22,800.00 | 22,850.00 | 154.2K |
| 09:23 | 22,850.00 | 22,850.00 | 22,800.00 | 22,800.00 | 56.9K |
| 09:24 | 22,850.00 | 22,850.00 | 22,850.00 | 22,850.00 | 37.6K |
| 09:25 | 22,850.00 | 22,850.00 | 22,850.00 | 22,850.00 | 34.8K |
| 09:26 | 22,850.00 | 22,850.00 | 22,800.00 | 22,850.00 | 95.2K |
| 09:27 | 22,850.00 | 22,850.00 | 22,850.00 | 22,850.00 | 7.8K |
| 09:28 | 22,850.00 | 22,850.00 | 22,800.00 | 22,850.00 | 15.9K |
| 09:29 | 22,850.00 | 22,850.00 | 22,800.00 | 22,850.00 | 260.9K |
| 09:30 | 22,850.00 | 22,850.00 | 22,850.00 | 22,850.00 | 29.2K |
| 09:31 | 22,850.00 | 22,850.00 | 22,850.00 | 22,850.00 | 126.1K |
| 09:32 | 22,800.00 | 22,850.00 | 22,800.00 | 22,800.00 | 24.7K |
| 09:33 | 22,800.00 | 22,850.00 | 22,800.00 | 22,800.00 | 78.0K |
| 09:34 | 22,850.00 | 22,850.00 | 22,800.00 | 22,850.00 | 17.1K |
| 09:35 | 22,800.00 | 22,850.00 | 22,750.00 | 22,750.00 | 570.1K |
| 09:36 | 22,750.00 | 22,800.00 | 22,700.00 | 22,750.00 | 128.1K |
| 09:37 | 22,750.00 | 22,750.00 | 22,700.00 | 22,700.00 | 319.4K |
| 09:38 | 22,700.00 | 22,700.00 | 22,650.00 | 22,650.00 | 335.7K |
| 09:39 | 22,600.00 | 22,600.00 | 22,550.00 | 22,550.00 | 128.3K |
| 09:40 | 22,550.00 | 22,600.00 | 22,500.00 | 22,500.00 | 147.1K |
| 09:41 | 22,500.00 | 22,550.00 | 22,450.00 | 22,500.00 | 221.6K |
| 09:42 | 22,450.00 | 22,500.00 | 22,450.00 | 22,500.00 | 363.7K |
| 09:43 | 22,350.00 | 22,500.00 | 22,350.00 | 22,500.00 | 53.4K |
| 09:44 | 22,450.00 | 22,550.00 | 22,450.00 | 22,550.00 | 145.8K |
| 09:45 | 22,500.00 | 22,600.00 | 22,500.00 | 22,550.00 | 62.9K |
| 09:46 | 22,600.00 | 22,650.00 | 22,550.00 | 22,650.00 | 73.4K |
| 09:47 | 22,650.00 | 22,700.00 | 22,650.00 | 22,700.00 | 73.7K |
| 09:48 | 22,700.00 | 22,700.00 | 22,650.00 | 22,650.00 | 42.4K |
| 09:49 | 22,650.00 | 22,650.00 | 22,550.00 | 22,600.00 | 150.3K |
| 09:50 | 22,600.00 | 22,650.00 | 22,550.00 | 22,600.00 | 118.0K |
| 09:51 | 22,600.00 | 22,650.00 | 22,600.00 | 22,650.00 | 55.4K |
| 09:52 | 22,650.00 | 22,700.00 | 22,600.00 | 22,700.00 | 74.4K |
| 09:53 | 22,700.00 | 22,700.00 | 22,700.00 | 22,700.00 | 8.4K |
| 09:54 | 22,700.00 | 22,700.00 | 22,650.00 | 22,700.00 | 19.3K |
| 09:55 | 22,700.00 | 22,700.00 | 22,650.00 | 22,700.00 | 23.4K |
| 09:56 | 22,650.00 | 22,700.00 | 22,650.00 | 22,700.00 | 8.9K |
| 09:57 | 22,700.00 | 22,700.00 | 22,650.00 | 22,700.00 | 17.5K |
| 09:58 | 22,700.00 | 22,700.00 | 22,650.00 | 22,650.00 | 52.4K |
| 09:59 | 22,650.00 | 22,650.00 | 22,600.00 | 22,650.00 | 31.1K |
| 10:00 | 22,650.00 | 22,650.00 | 22,600.00 | 22,600.00 | 19.3K |
| 10:01 | 22,600.00 | 22,600.00 | 22,600.00 | 22,600.00 | 6.0K |
| 10:02 | 22,600.00 | 22,650.00 | 22,600.00 | 22,650.00 | 1.4K |
| 10:03 | 22,650.00 | 22,650.00 | 22,600.00 | 22,600.00 | 2.9K |
| 10:04 | 22,600.00 | 22,650.00 | 22,600.00 | 22,600.00 | 5.3K |
| 10:05 | 22,600.00 | 22,600.00 | 22,600.00 | 22,600.00 | 25.3K |
| 10:06 | 22,600.00 | 22,650.00 | 22,600.00 | 22,650.00 | 48.3K |
| 10:07 | 22,650.00 | 22,650.00 | 22,600.00 | 22,600.00 | 16.5K |
| 10:08 | 22,600.00 | 22,600.00 | 22,600.00 | 22,600.00 | 294.3K |
| 10:09 | 22,550.00 | 22,600.00 | 22,550.00 | 22,550.00 | 0.0K |
| 10:10 | 22,600.00 | 22,600.00 | 22,550.00 | 22,550.00 | 0.0K |
| 10:11 | 22,550.00 | 22,600.00 | 22,550.00 | 22,600.00 | 0.0K |
| 10:12 | 22,600.00 | 22,600.00 | 22,550.00 | 22,550.00 | 0.0K |
| 10:13 | 22,550.00 | 22,600.00 | 22,550.00 | 22,550.00 | 91.5K |
| 10:14 | 22,550.00 | 22,600.00 | 22,550.00 | 22,600.00 | 9.0K |
| 10:15 | 22,550.00 | 22,550.00 | 22,550.00 | 22,550.00 | 22.7K |
| 10:16 | 22,550.00 | 22,600.00 | 22,550.00 | 22,600.00 | 75.0K |
| 10:17 | 22,550.00 | 22,600.00 | 22,550.00 | 22,550.00 | 20.7K |
| 10:18 | 22,550.00 | 22,600.00 | 22,550.00 | 22,550.00 | 43.8K |
| 10:19 | 22,550.00 | 22,600.00 | 22,550.00 | 22,600.00 | 4.4K |
| 10:20 | 22,600.00 | 22,600.00 | 22,550.00 | 22,550.00 | 213.9K |
| 10:21 | 22,550.00 | 22,600.00 | 22,550.00 | 22,550.00 | 105.3K |
| 10:22 | 22,550.00 | 22,550.00 | 22,550.00 | 22,550.00 | 74.7K |
| 10:23 | 22,550.00 | 22,550.00 | 22,550.00 | 22,550.00 | 38.4K |
| 10:24 | 22,550.00 | 22,550.00 | 22,550.00 | 22,550.00 | 29.2K |
| 10:25 | 22,550.00 | 22,550.00 | 22,550.00 | 22,550.00 | 8.3K |
| 10:26 | 22,550.00 | 22,600.00 | 22,550.00 | 22,550.00 | 21.9K |
| 10:27 | 22,550.00 | 22,550.00 | 22,550.00 | 22,550.00 | 28.1K |
| 10:28 | 22,550.00 | 22,600.00 | 22,550.00 | 22,550.00 | 19.4K |
| 10:29 | 22,550.00 | 22,600.00 | 22,550.00 | 22,550.00 | 64.9K |
| 10:30 | 22,550.00 | 22,600.00 | 22,550.00 | 22,600.00 | 84.6K |
| 10:31 | 22,600.00 | 22,600.00 | 22,550.00 | 22,550.00 | 6.4K |
| 10:32 | 22,550.00 | 22,550.00 | 22,550.00 | 22,550.00 | 67.9K |
| 10:33 | 22,550.00 | 22,550.00 | 22,550.00 | 22,550.00 | 26.2K |
| 10:34 | 22,550.00 | 22,550.00 | 22,550.00 | 22,550.00 | 17.9K |
| 10:35 | 22,550.00 | 22,550.00 | 22,550.00 | 22,550.00 | 0.2K |
| 10:36 | 22,550.00 | 22,600.00 | 22,550.00 | 22,550.00 | 13.8K |
| 10:37 | 22,600.00 | 22,600.00 | 22,600.00 | 22,600.00 | 0.1K |
| 10:38 | 22,550.00 | 22,550.00 | 22,550.00 | 22,550.00 | 24.0K |
| 10:39 | 22,600.00 | 22,600.00 | 22,550.00 | 22,550.00 | 15.8K |
| 10:40 | 22,600.00 | 22,600.00 | 22,600.00 | 22,600.00 | 3.4K |
| 10:41 | 22,600.00 | 22,600.00 | 22,600.00 | 22,600.00 | 3.9K |
| 10:42 | 22,600.00 | 22,600.00 | 22,550.00 | 22,600.00 | 24.7K |
| 10:43 | 22,600.00 | 22,600.00 | 22,550.00 | 22,550.00 | 5.6K |
| 10:44 | 22,600.00 | 22,600.00 | 22,550.00 | 22,550.00 | 10.3K |
| 10:45 | 22,550.00 | 22,600.00 | 22,550.00 | 22,600.00 | 10.9K |
| 10:46 | 22,600.00 | 22,600.00 | 22,550.00 | 22,550.00 | 0.4K |
| 10:47 | 22,550.00 | 22,600.00 | 22,550.00 | 22,550.00 | 51.5K |
| 10:48 | 22,600.00 | 22,600.00 | 22,550.00 | 22,550.00 | 3.3K |
| 10:49 | 22,600.00 | 22,600.00 | 22,550.00 | 22,550.00 | 0.7K |
| 10:50 | 22,600.00 | 22,600.00 | 22,600.00 | 22,600.00 | 2.2K |
| 10:51 | 22,600.00 | 22,600.00 | 22,550.00 | 22,550.00 | 21.6K |
| 10:52 | 22,600.00 | 22,600.00 | 22,550.00 | 22,600.00 | 26.8K |
| 10:53 | 22,600.00 | 22,600.00 | 22,550.00 | 22,550.00 | 5.8K |
| 10:54 | 22,600.00 | 22,600.00 | 22,600.00 | 22,600.00 | 8.7K |
| 10:55 | 22,600.00 | 22,600.00 | 22,600.00 | 22,600.00 | 22.3K |
| 10:56 | 22,600.00 | 22,600.00 | 22,600.00 | 22,600.00 | 14.7K |
| 10:57 | 22,600.00 | 22,600.00 | 22,550.00 | 22,600.00 | 26.4K |
| 10:58 | 22,600.00 | 22,600.00 | 22,550.00 | 22,600.00 | 150.2K |
| 10:59 | 22,600.00 | 22,600.00 | 22,550.00 | 22,550.00 | 18.7K |
| 11:00 | 22,550.00 | 22,600.00 | 22,550.00 | 22,600.00 | 18.6K |
| 11:02 | 22,600.00 | 22,600.00 | 22,600.00 | 22,600.00 | 55.7K |
| 11:03 | 22,600.00 | 22,600.00 | 22,600.00 | 22,600.00 | 15.7K |
| 11:04 | 22,600.00 | 22,600.00 | 22,600.00 | 22,600.00 | 132.8K |
| 11:05 | 22,600.00 | 22,600.00 | 22,600.00 | 22,600.00 | 2.2K |
| 11:06 | 22,600.00 | 22,600.00 | 22,550.00 | 22,600.00 | 7.9K |
| 11:07 | 22,600.00 | 22,600.00 | 22,550.00 | 22,600.00 | 7.7K |
| 11:08 | 22,600.00 | 22,600.00 | 22,600.00 | 22,600.00 | 246.1K |
| 11:09 | 22,600.00 | 22,600.00 | 22,600.00 | 22,600.00 | 7.0K |
| 11:10 | 22,550.00 | 22,600.00 | 22,550.00 | 22,600.00 | 43.1K |
| 11:11 | 22,600.00 | 22,600.00 | 22,550.00 | 22,550.00 | 2.2K |
| 11:12 | 22,600.00 | 22,600.00 | 22,550.00 | 22,550.00 | 35.9K |
| 11:13 | 22,550.00 | 22,550.00 | 22,550.00 | 22,550.00 | 21.0K |
| 11:14 | 22,550.00 | 22,600.00 | 22,550.00 | 22,600.00 | 1.7K |
| 11:15 | 22,600.00 | 22,600.00 | 22,550.00 | 22,550.00 | 41.0K |
| 11:16 | 22,600.00 | 22,600.00 | 22,550.00 | 22,550.00 | 670.2K |
| 11:18 | 22,550.00 | 22,550.00 | 22,550.00 | 22,550.00 | 126.5K |
| 11:19 | 22,550.00 | 22,550.00 | 22,550.00 | 22,550.00 | 70.8K |
| 11:20 | 22,600.00 | 22,600.00 | 22,550.00 | 22,550.00 | 54.7K |
| 11:21 | 22,550.00 | 22,550.00 | 22,550.00 | 22,550.00 | 0.0K |
| 11:22 | 22,550.00 | 22,550.00 | 22,550.00 | 22,550.00 | 0.0K |
| 11:23 | 22,550.00 | 22,550.00 | 22,550.00 | 22,550.00 | 0.0K |
| 11:24 | 22,550.00 | 22,600.00 | 22,550.00 | 22,600.00 | 0.0K |
| 11:26 | 22,600.00 | 22,600.00 | 22,600.00 | 22,600.00 | 0.0K |
| 11:27 | 22,600.00 | 22,600.00 | 22,550.00 | 22,550.00 | 0.0K |
| 11:28 | 22,550.00 | 22,600.00 | 22,550.00 | 22,600.00 | 0.0K |
| 11:29 | 22,600.00 | 22,600.00 | 22,550.00 | 22,600.00 | 0.0K |
| 13:00 | 22,600.00 | 22,600.00 | 22,550.00 | 22,600.00 | 0.0K |
| 13:01 | 22,550.00 | 22,550.00 | 22,550.00 | 22,550.00 | 0.0K |
| 13:02 | 22,550.00 | 22,550.00 | 22,550.00 | 22,550.00 | 0.0K |
| 13:03 | 22,550.00 | 22,550.00 | 22,550.00 | 22,550.00 | 0.0K |
| 13:04 | 22,550.00 | 22,550.00 | 22,500.00 | 22,550.00 | 0.0K |
| 13:05 | 22,550.00 | 22,550.00 | 22,550.00 | 22,550.00 | 0.0K |
| 13:06 | 22,550.00 | 22,550.00 | 22,550.00 | 22,550.00 | 0.0K |
| 13:07 | 22,600.00 | 22,600.00 | 22,550.00 | 22,550.00 | 0.0K |
| 13:08 | 22,550.00 | 22,550.00 | 22,550.00 | 22,550.00 | 0.0K |
| 13:09 | 22,550.00 | 22,600.00 | 22,550.00 | 22,600.00 | 0.0K |
| 13:10 | 22,600.00 | 22,600.00 | 22,600.00 | 22,600.00 | 0.0K |
| 13:11 | 22,600.00 | 22,600.00 | 22,600.00 | 22,600.00 | 0.0K |
| 13:12 | 22,550.00 | 22,600.00 | 22,550.00 | 22,550.00 | 0.0K |
| 13:13 | 22,550.00 | 22,550.00 | 22,550.00 | 22,550.00 | 37.6K |
| 13:14 | 22,550.00 | 22,600.00 | 22,550.00 | 22,600.00 | 21.2K |
| 13:15 | 22,600.00 | 22,600.00 | 22,550.00 | 22,600.00 | 64.3K |
| 13:16 | 22,600.00 | 22,600.00 | 22,600.00 | 22,600.00 | 0.3K |
| 13:17 | 22,600.00 | 22,600.00 | 22,550.00 | 22,550.00 | 2.4K |
| 13:18 | 22,600.00 | 22,600.00 | 22,550.00 | 22,600.00 | 50.4K |
| 13:19 | 22,550.00 | 22,600.00 | 22,550.00 | 22,550.00 | 8.7K |
| 13:20 | 22,550.00 | 22,600.00 | 22,550.00 | 22,600.00 | 2.6K |
| 13:21 | 22,550.00 | 22,600.00 | 22,550.00 | 22,550.00 | 4.3K |
| 13:22 | 22,550.00 | 22,550.00 | 22,550.00 | 22,550.00 | 1.5K |
| 13:23 | 22,600.00 | 22,600.00 | 22,600.00 | 22,600.00 | 6.3K |
| 13:24 | 22,600.00 | 22,600.00 | 22,550.00 | 22,550.00 | 31.2K |
| 13:25 | 22,550.00 | 22,550.00 | 22,550.00 | 22,550.00 | 5.3K |
| 13:26 | 22,550.00 | 22,550.00 | 22,550.00 | 22,550.00 | 24.9K |
| 13:27 | 22,550.00 | 22,550.00 | 22,550.00 | 22,550.00 | 7.6K |
| 13:28 | 22,550.00 | 22,600.00 | 22,550.00 | 22,550.00 | 3.1K |
| 13:29 | 22,550.00 | 22,600.00 | 22,550.00 | 22,550.00 | 3.2K |
| 13:30 | 22,550.00 | 22,600.00 | 22,550.00 | 22,550.00 | 37.0K |
| 13:31 | 22,600.00 | 22,600.00 | 22,550.00 | 22,550.00 | 18.3K |
| 13:32 | 22,550.00 | 22,600.00 | 22,550.00 | 22,550.00 | 35.1K |
| 13:33 | 22,550.00 | 22,550.00 | 22,550.00 | 22,550.00 | 12.2K |
| 13:34 | 22,550.00 | 22,600.00 | 22,550.00 | 22,600.00 | 11.6K |
| 13:35 | 22,600.00 | 22,600.00 | 22,550.00 | 22,550.00 | 42.7K |
| 13:36 | 22,550.00 | 22,600.00 | 22,550.00 | 22,600.00 | 13.6K |
| 13:37 | 22,600.00 | 22,600.00 | 22,550.00 | 22,600.00 | 38.5K |
| 13:38 | 22,600.00 | 22,600.00 | 22,550.00 | 22,600.00 | 30.7K |
| 13:39 | 22,600.00 | 22,600.00 | 22,600.00 | 22,600.00 | 2.2K |
| 13:40 | 22,600.00 | 22,600.00 | 22,550.00 | 22,550.00 | 11.7K |
| 13:41 | 22,600.00 | 22,600.00 | 22,600.00 | 22,600.00 | 0.2K |
| 13:42 | 22,600.00 | 22,600.00 | 22,550.00 | 22,550.00 | 18.8K |
| 13:43 | 22,600.00 | 22,600.00 | 22,600.00 | 22,600.00 | 6.5K |
| 13:44 | 22,550.00 | 22,600.00 | 22,550.00 | 22,550.00 | 7.7K |
| 13:45 | 22,550.00 | 22,550.00 | 22,550.00 | 22,550.00 | 17.2K |
| 13:46 | 22,550.00 | 22,600.00 | 22,550.00 | 22,550.00 | 87.7K |
| 13:47 | 22,550.00 | 22,600.00 | 22,550.00 | 22,600.00 | 12.5K |
| 13:48 | 22,600.00 | 22,600.00 | 22,550.00 | 22,550.00 | 36.0K |
| 13:49 | 22,550.00 | 22,600.00 | 22,550.00 | 22,550.00 | 80.2K |
| 13:50 | 22,550.00 | 22,550.00 | 22,550.00 | 22,550.00 | 31.5K |
| 13:51 | 22,550.00 | 22,550.00 | 22,550.00 | 22,550.00 | 50.7K |
| 13:52 | 22,550.00 | 22,600.00 | 22,500.00 | 22,600.00 | 55.9K |
| 13:53 | 22,550.00 | 22,600.00 | 22,550.00 | 22,550.00 | 4.2K |
| 13:54 | 22,600.00 | 22,600.00 | 22,550.00 | 22,550.00 | 14.8K |
| 13:55 | 22,550.00 | 22,600.00 | 22,550.00 | 22,550.00 | 5.9K |
| 13:56 | 22,550.00 | 22,550.00 | 22,550.00 | 22,550.00 | 2.5K |
| 13:57 | 22,550.00 | 22,600.00 | 22,550.00 | 22,600.00 | 7.1K |
| 13:58 | 22,550.00 | 22,600.00 | 22,550.00 | 22,600.00 | 7.2K |
| 13:59 | 22,550.00 | 22,550.00 | 22,550.00 | 22,550.00 | 4.0K |
| 14:00 | 22,550.00 | 22,600.00 | 22,550.00 | 22,550.00 | 73.5K |
| 14:01 | 22,550.00 | 22,600.00 | 22,550.00 | 22,600.00 | 21.1K |
| 14:02 | 22,600.00 | 22,600.00 | 22,550.00 | 22,550.00 | 5.6K |
| 14:03 | 22,550.00 | 22,600.00 | 22,550.00 | 22,550.00 | 60.1K |
| 14:04 | 22,550.00 | 22,550.00 | 22,550.00 | 22,550.00 | 16.8K |
| 14:05 | 22,550.00 | 22,600.00 | 22,550.00 | 22,550.00 | 47.0K |
| 14:06 | 22,550.00 | 22,550.00 | 22,500.00 | 22,550.00 | 113.8K |
| 14:07 | 22,550.00 | 22,550.00 | 22,550.00 | 22,550.00 | 80.1K |
| 14:08 | 22,550.00 | 22,550.00 | 22,550.00 | 22,550.00 | 16.4K |
| 14:09 | 22,550.00 | 22,550.00 | 22,550.00 | 22,550.00 | 5.8K |
| 14:10 | 22,600.00 | 22,600.00 | 22,550.00 | 22,600.00 | 12.3K |
| 14:11 | 22,550.00 | 22,600.00 | 22,550.00 | 22,550.00 | 21.7K |
| 14:12 | 22,550.00 | 22,600.00 | 22,550.00 | 22,550.00 | 20.8K |
| 14:13 | 22,550.00 | 22,600.00 | 22,550.00 | 22,600.00 | 145.7K |
| 14:14 | 22,600.00 | 22,650.00 | 22,600.00 | 22,600.00 | 647.6K |
| 14:15 | 22,600.00 | 22,650.00 | 22,600.00 | 22,650.00 | 59.2K |
| 14:16 | 22,650.00 | 22,650.00 | 22,600.00 | 22,650.00 | 29.0K |
| 14:17 | 22,650.00 | 22,650.00 | 22,650.00 | 22,650.00 | 12.0K |
| 14:18 | 22,650.00 | 22,650.00 | 22,600.00 | 22,650.00 | 172.8K |
| 14:19 | 22,650.00 | 22,650.00 | 22,650.00 | 22,650.00 | 5.3K |
| 14:20 | 22,650.00 | 22,700.00 | 22,650.00 | 22,700.00 | 8.9K |
| 14:21 | 22,700.00 | 22,700.00 | 22,650.00 | 22,650.00 | 15.1K |
| 14:22 | 22,700.00 | 22,700.00 | 22,700.00 | 22,700.00 | 39.3K |
| 14:23 | 22,700.00 | 22,700.00 | 22,600.00 | 22,600.00 | 452.1K |
| 14:24 | 22,650.00 | 22,650.00 | 22,600.00 | 22,600.00 | 1.8K |
| 14:25 | 22,600.00 | 22,650.00 | 22,600.00 | 22,650.00 | 114.0K |
| 14:26 | 22,600.00 | 22,700.00 | 22,600.00 | 22,650.00 | 182.2K |
| 14:27 | 22,650.00 | 22,650.00 | 22,600.00 | 22,650.00 | 11.2K |
| 14:28 | 22,650.00 | 22,700.00 | 22,600.00 | 22,700.00 | 106.3K |
| 14:29 | 22,700.00 | 22,700.00 | 22,650.00 | 22,650.00 | 92.3K |
| 15:00 | 22,700.00 | 22,700.00 | 22,700.00 | 22,700.00 | 449.5K |