ACB

ACB
🏛️ vietnam →
25,650.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 23,050.00 23,050.00 23,000.00 23,000.00 337.9K
09:16 23,000.00 23,050.00 23,000.00 23,000.00 73.8K
09:17 23,050.00 23,050.00 23,000.00 23,000.00 34.3K
09:18 23,000.00 23,050.00 23,000.00 23,000.00 46.3K
09:19 23,000.00 23,050.00 23,000.00 23,050.00 45.1K
09:20 23,000.00 23,050.00 23,000.00 23,050.00 7.5K
09:21 23,050.00 23,050.00 23,000.00 23,000.00 46.2K
09:22 23,000.00 23,050.00 23,000.00 23,000.00 157.5K
09:23 23,000.00 23,000.00 23,000.00 23,000.00 56.2K
09:24 23,000.00 23,000.00 23,000.00 23,000.00 79.1K
09:25 22,950.00 23,000.00 22,950.00 23,000.00 104.4K
09:26 23,000.00 23,000.00 22,950.00 22,950.00 9.4K
09:27 22,950.00 23,000.00 22,950.00 23,000.00 111.7K
09:28 22,950.00 23,000.00 22,950.00 22,950.00 12.3K
09:29 22,950.00 22,950.00 22,900.00 22,900.00 45.3K
09:30 22,900.00 22,950.00 22,900.00 22,900.00 304.7K
09:31 22,900.00 22,900.00 22,900.00 22,900.00 73.2K
09:32 22,900.00 22,900.00 22,900.00 22,900.00 77.7K
09:33 22,900.00 22,950.00 22,900.00 22,950.00 20.5K
09:34 22,950.00 22,950.00 22,900.00 22,950.00 29.1K
09:35 22,950.00 22,950.00 22,900.00 22,900.00 22.0K
09:36 22,950.00 22,950.00 22,900.00 22,950.00 68.0K
09:37 22,950.00 22,950.00 22,900.00 22,950.00 75.1K
09:38 23,000.00 23,000.00 22,950.00 22,950.00 78.4K
09:39 22,950.00 22,950.00 22,950.00 22,950.00 3.9K
09:40 22,950.00 23,000.00 22,950.00 22,950.00 18.2K
09:41 22,950.00 23,000.00 22,950.00 22,950.00 11.9K
09:42 23,000.00 23,000.00 22,950.00 23,000.00 22.5K
09:43 22,950.00 23,000.00 22,950.00 23,000.00 69.8K
09:44 23,000.00 23,000.00 22,950.00 22,950.00 71.1K
09:45 22,950.00 22,950.00 22,900.00 22,900.00 105.4K
09:46 22,950.00 22,950.00 22,900.00 22,950.00 39.9K
09:47 22,900.00 22,950.00 22,900.00 22,950.00 53.0K
09:48 22,950.00 23,000.00 22,950.00 22,950.00 74.0K
09:49 22,950.00 23,000.00 22,950.00 22,950.00 275.5K
09:50 22,950.00 22,950.00 22,950.00 22,950.00 37.2K
09:51 22,950.00 23,000.00 22,950.00 22,950.00 36.6K
09:52 22,950.00 22,950.00 22,950.00 22,950.00 33.9K
09:53 22,950.00 22,950.00 22,950.00 22,950.00 51.7K
09:54 22,950.00 22,950.00 22,950.00 22,950.00 180.5K
09:55 22,950.00 23,000.00 22,900.00 22,950.00 44.3K
09:56 22,950.00 23,000.00 22,950.00 23,000.00 182.9K
09:57 22,950.00 23,000.00 22,950.00 22,950.00 45.1K
09:58 22,950.00 23,000.00 22,950.00 22,950.00 53.5K
09:59 22,950.00 23,000.00 22,950.00 22,950.00 106.5K
10:00 22,950.00 23,000.00 22,950.00 22,950.00 51.2K
10:01 22,950.00 23,000.00 22,950.00 22,950.00 15.5K
10:02 22,950.00 23,000.00 22,950.00 23,000.00 42.2K
10:03 22,950.00 23,000.00 22,950.00 23,000.00 250.7K
10:04 23,000.00 23,000.00 22,950.00 22,950.00 190.1K
10:05 23,000.00 23,000.00 23,000.00 23,000.00 86.3K
10:06 22,950.00 23,000.00 22,950.00 23,000.00 56.7K
10:07 23,000.00 23,050.00 23,000.00 23,000.00 194.1K
10:08 23,050.00 23,050.00 23,050.00 23,050.00 376.6K
10:09 23,050.00 23,050.00 23,050.00 23,050.00 9.0K
10:10 23,050.00 23,100.00 23,050.00 23,100.00 16.7K
10:11 23,050.00 23,100.00 23,050.00 23,100.00 362.5K
10:12 23,100.00 23,100.00 23,050.00 23,100.00 494.4K
10:13 23,100.00 23,100.00 23,100.00 23,100.00 71.3K
10:14 23,150.00 23,150.00 23,100.00 23,100.00 121.0K
10:15 23,100.00 23,100.00 23,100.00 23,100.00 28.2K
10:16 23,100.00 23,100.00 23,050.00 23,050.00 73.5K
10:17 23,100.00 23,100.00 23,050.00 23,050.00 37.6K
10:18 23,100.00 23,100.00 23,050.00 23,100.00 10.9K
10:19 23,050.00 23,150.00 23,050.00 23,150.00 301.0K
10:20 23,100.00 23,100.00 23,100.00 23,100.00 83.5K
10:21 23,100.00 23,100.00 23,100.00 23,100.00 20.4K
10:22 23,100.00 23,100.00 23,100.00 23,100.00 33.6K
10:23 23,100.00 23,100.00 23,050.00 23,100.00 102.9K
10:24 23,100.00 23,100.00 23,050.00 23,050.00 19.6K
10:25 23,100.00 23,100.00 23,050.00 23,050.00 54.0K
10:26 23,050.00 23,100.00 23,050.00 23,100.00 58.7K
10:27 23,100.00 23,100.00 23,050.00 23,050.00 16.1K
10:28 23,100.00 23,100.00 23,100.00 23,100.00 2.7K
10:29 23,100.00 23,100.00 23,100.00 23,100.00 110.9K
10:30 23,100.00 23,100.00 23,100.00 23,100.00 141.5K
10:31 23,100.00 23,100.00 23,100.00 23,100.00 20.9K
10:32 23,150.00 23,150.00 23,150.00 23,150.00 42.9K
10:33 23,100.00 23,150.00 23,100.00 23,100.00 12.9K
10:34 23,100.00 23,150.00 23,100.00 23,150.00 26.8K
10:35 23,150.00 23,150.00 23,100.00 23,100.00 11.0K
10:36 23,100.00 23,150.00 23,100.00 23,150.00 3.2K
10:37 23,150.00 23,150.00 23,150.00 23,150.00 5.2K
10:38 23,150.00 23,150.00 23,150.00 23,150.00 2.9K
10:39 23,150.00 23,150.00 23,100.00 23,100.00 23.3K
10:40 23,100.00 23,150.00 23,100.00 23,150.00 64.3K
10:41 23,150.00 23,150.00 23,100.00 23,100.00 17.4K
10:42 23,100.00 23,150.00 23,100.00 23,100.00 18.0K
10:43 23,100.00 23,150.00 23,100.00 23,150.00 18.5K
10:44 23,150.00 23,150.00 23,100.00 23,100.00 22.5K
10:45 23,150.00 23,150.00 23,150.00 23,150.00 14.3K
10:46 23,150.00 23,150.00 23,100.00 23,100.00 42.3K
10:47 23,100.00 23,150.00 23,100.00 23,150.00 37.6K
10:48 23,150.00 23,150.00 23,100.00 23,100.00 9.9K
10:49 23,150.00 23,150.00 23,100.00 23,100.00 9.5K
10:50 23,100.00 23,150.00 23,100.00 23,150.00 124.7K
10:51 23,150.00 23,150.00 23,150.00 23,150.00 122.0K
10:52 23,150.00 23,150.00 23,150.00 23,150.00 28.9K
10:53 23,150.00 23,150.00 23,100.00 23,150.00 48.1K
10:54 23,150.00 23,150.00 23,100.00 23,150.00 47.0K
10:55 23,150.00 23,150.00 23,100.00 23,150.00 36.3K
10:56 23,150.00 23,150.00 23,100.00 23,100.00 35.9K
10:57 23,100.00 23,150.00 23,100.00 23,150.00 17.8K
10:58 23,150.00 23,150.00 23,100.00 23,100.00 13.3K
10:59 23,100.00 23,100.00 23,100.00 23,100.00 50.3K
11:00 23,100.00 23,150.00 23,100.00 23,100.00 79.3K
11:01 23,100.00 23,150.00 23,100.00 23,100.00 80.2K
11:02 23,150.00 23,150.00 23,100.00 23,150.00 64.8K
11:03 23,150.00 23,150.00 23,100.00 23,100.00 86.2K
11:04 23,150.00 23,150.00 23,100.00 23,100.00 78.2K
11:05 23,100.00 23,100.00 23,100.00 23,100.00 277.6K
11:06 23,050.00 23,050.00 23,050.00 23,050.00 125.2K
11:07 23,050.00 23,100.00 23,050.00 23,050.00 49.4K
11:08 23,050.00 23,100.00 23,050.00 23,050.00 121.1K
11:09 23,050.00 23,050.00 23,050.00 23,050.00 153.8K
11:10 23,050.00 23,100.00 23,050.00 23,100.00 4.7K
11:11 23,100.00 23,100.00 23,050.00 23,050.00 38.0K
11:12 23,050.00 23,100.00 23,050.00 23,100.00 20.4K
11:13 23,100.00 23,100.00 23,100.00 23,100.00 23.7K
11:14 23,050.00 23,100.00 23,050.00 23,050.00 25.7K
11:15 23,050.00 23,050.00 23,050.00 23,050.00 7.1K
11:16 23,050.00 23,100.00 23,050.00 23,100.00 4.8K
11:17 23,100.00 23,100.00 23,050.00 23,050.00 17.9K
11:18 23,100.00 23,100.00 23,050.00 23,050.00 6.1K
11:19 23,050.00 23,100.00 23,050.00 23,100.00 5.9K
11:20 23,100.00 23,100.00 23,050.00 23,050.00 45.1K
11:21 23,100.00 23,100.00 23,050.00 23,050.00 6.5K
11:22 23,050.00 23,050.00 23,050.00 23,050.00 29.4K
11:23 23,050.00 23,050.00 23,000.00 23,000.00 116.8K
11:24 23,050.00 23,050.00 23,000.00 23,050.00 26.4K
11:25 23,000.00 23,050.00 23,000.00 23,000.00 47.7K
11:26 23,000.00 23,050.00 23,000.00 23,050.00 24.0K
11:27 23,050.00 23,050.00 23,000.00 23,050.00 37.6K
11:28 23,000.00 23,050.00 23,000.00 23,000.00 14.1K
11:29 23,050.00 23,050.00 23,000.00 23,000.00 20.2K
13:00 23,000.00 23,050.00 23,000.00 23,000.00 350.7K
13:01 23,000.00 23,000.00 22,950.00 23,000.00 79.5K
13:02 22,950.00 22,950.00 22,950.00 22,950.00 32.4K
13:03 22,950.00 22,950.00 22,950.00 22,950.00 375.2K
13:04 22,950.00 23,000.00 22,950.00 22,950.00 175.8K
13:05 22,950.00 23,000.00 22,950.00 22,950.00 91.8K
13:06 22,950.00 22,950.00 22,950.00 22,950.00 33.0K
13:07 22,950.00 22,950.00 22,950.00 22,950.00 97.8K
13:08 23,000.00 23,000.00 22,950.00 22,950.00 146.3K
13:09 23,000.00 23,000.00 23,000.00 23,000.00 54.7K
13:10 22,950.00 22,950.00 22,950.00 22,950.00 177.8K
13:11 22,950.00 22,950.00 22,950.00 22,950.00 22.4K
13:12 22,950.00 23,000.00 22,950.00 23,000.00 3.9K
13:13 23,000.00 23,000.00 22,950.00 23,000.00 63.6K
13:14 23,000.00 23,000.00 22,950.00 22,950.00 16.7K
13:15 22,950.00 22,950.00 22,950.00 22,950.00 67.7K
13:16 22,950.00 22,950.00 22,950.00 22,950.00 21.4K
13:17 22,950.00 22,950.00 22,950.00 22,950.00 25.1K
13:18 22,950.00 22,950.00 22,950.00 22,950.00 15.6K
13:19 22,950.00 23,000.00 22,950.00 22,950.00 40.9K
13:20 22,950.00 22,950.00 22,900.00 22,900.00 119.4K
13:21 22,950.00 22,950.00 22,950.00 22,950.00 32.1K
13:22 22,950.00 22,950.00 22,950.00 22,950.00 49.6K
13:23 22,950.00 22,950.00 22,900.00 22,900.00 48.4K
13:24 22,950.00 22,950.00 22,900.00 22,900.00 16.0K
13:25 22,900.00 22,950.00 22,900.00 22,950.00 86.6K
13:26 22,950.00 23,000.00 22,950.00 22,950.00 70.5K
13:27 22,950.00 22,950.00 22,950.00 22,950.00 25.4K
13:28 22,950.00 22,950.00 22,950.00 22,950.00 5.9K
13:29 22,950.00 23,000.00 22,950.00 23,000.00 1.1K
13:30 22,950.00 23,000.00 22,950.00 23,000.00 10.7K
13:31 23,000.00 23,000.00 22,950.00 23,000.00 8.8K
13:32 23,000.00 23,000.00 22,950.00 23,000.00 9.5K
13:33 22,950.00 23,000.00 22,950.00 23,000.00 0.4K
13:34 22,950.00 23,000.00 22,950.00 22,950.00 13.3K
13:35 22,950.00 22,950.00 22,950.00 22,950.00 16.8K
13:36 22,950.00 23,000.00 22,950.00 23,000.00 27.3K
13:37 23,000.00 23,000.00 22,950.00 23,000.00 73.7K
13:38 23,000.00 23,000.00 23,000.00 23,000.00 35.4K
13:39 23,000.00 23,000.00 23,000.00 23,000.00 58.1K
13:40 23,000.00 23,000.00 22,950.00 22,950.00 1.9K
13:41 23,000.00 23,000.00 22,950.00 22,950.00 315.8K
13:42 22,950.00 22,950.00 22,950.00 22,950.00 14.8K
13:43 22,950.00 22,950.00 22,900.00 22,950.00 8.0K
13:44 22,950.00 22,950.00 22,950.00 22,950.00 101.0K
13:45 22,950.00 22,950.00 22,950.00 22,950.00 108.3K
13:46 22,950.00 23,000.00 22,950.00 22,950.00 30.7K
13:47 22,950.00 22,950.00 22,950.00 22,950.00 47.1K
13:48 22,950.00 22,950.00 22,950.00 22,950.00 32.3K
13:49 22,950.00 23,000.00 22,950.00 23,000.00 40.1K
13:50 23,000.00 23,000.00 22,950.00 22,950.00 155.8K
13:51 22,950.00 23,000.00 22,950.00 23,000.00 14.2K
13:52 23,000.00 23,000.00 22,950.00 22,950.00 11.1K
13:53 22,950.00 23,000.00 22,950.00 23,000.00 94.9K
13:54 23,000.00 23,000.00 23,000.00 23,000.00 52.2K
13:55 23,000.00 23,000.00 23,000.00 23,000.00 2.9K
13:56 23,000.00 23,000.00 23,000.00 23,000.00 5.7K
13:57 23,000.00 23,000.00 22,950.00 22,950.00 27.4K
13:58 23,000.00 23,000.00 23,000.00 23,000.00 46.6K
13:59 23,000.00 23,000.00 22,950.00 22,950.00 24.4K
14:00 22,950.00 22,950.00 22,950.00 22,950.00 152.4K
14:01 22,950.00 22,950.00 22,900.00 22,900.00 57.5K
14:02 22,950.00 22,950.00 22,900.00 22,900.00 6.5K
14:03 22,950.00 22,950.00 22,950.00 22,950.00 94.5K
14:04 22,950.00 22,950.00 22,950.00 22,950.00 28.7K
14:05 22,950.00 22,950.00 22,900.00 22,950.00 7.5K
14:06 22,950.00 22,950.00 22,950.00 22,950.00 11.3K
14:07 22,950.00 23,000.00 22,900.00 22,950.00 84.2K
14:08 22,950.00 23,000.00 22,950.00 22,950.00 13.3K
14:09 22,950.00 22,950.00 22,950.00 22,950.00 1.5K
14:10 22,950.00 22,950.00 22,950.00 22,950.00 20.5K
14:11 22,950.00 23,000.00 22,950.00 22,950.00 21.5K
14:12 22,950.00 23,000.00 22,950.00 23,000.00 10.1K
14:13 23,000.00 23,000.00 22,950.00 23,000.00 15.3K
14:14 23,000.00 23,000.00 22,950.00 22,950.00 1.2K
14:15 22,950.00 23,000.00 22,950.00 22,950.00 16.3K
14:16 23,000.00 23,000.00 22,950.00 22,950.00 90.2K
14:17 22,950.00 23,000.00 22,950.00 22,950.00 39.2K
14:18 23,000.00 23,000.00 22,950.00 23,000.00 287.7K
14:19 22,950.00 23,000.00 22,950.00 23,000.00 56.4K
14:20 23,000.00 23,000.00 22,950.00 23,000.00 12.3K
14:21 22,950.00 23,000.00 22,950.00 23,000.00 39.2K
14:22 23,000.00 23,000.00 22,950.00 23,000.00 10.8K
14:23 22,950.00 22,950.00 22,950.00 22,950.00 0.2K
14:24 22,950.00 23,000.00 22,950.00 22,950.00 27.2K
14:25 23,000.00 23,000.00 22,950.00 23,000.00 10.9K
14:26 22,950.00 23,000.00 22,950.00 23,000.00 51.8K
14:27 23,000.00 23,000.00 23,000.00 23,000.00 38.7K
14:28 23,000.00 23,000.00 22,950.00 23,000.00 71.1K
14:29 23,000.00 23,050.00 23,000.00 23,000.00 85.4K
15:00 23,000.00 23,000.00 23,000.00 23,000.00 665.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available