ACB

ACB
🏛️ vietnam →
25,650.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 23,450.00 23,500.00 23,450.00 23,500.00 720.0K
09:16 23,500.00 23,650.00 23,500.00 23,650.00 398.9K
09:17 23,600.00 23,650.00 23,600.00 23,600.00 209.3K
09:18 23,650.00 23,650.00 23,450.00 23,450.00 689.2K
09:19 23,500.00 23,600.00 23,450.00 23,600.00 171.4K
09:20 23,550.00 23,550.00 23,500.00 23,550.00 108.2K
09:21 23,600.00 23,600.00 23,550.00 23,550.00 153.5K
09:22 23,550.00 23,600.00 23,550.00 23,600.00 68.9K
09:23 23,600.00 23,600.00 23,550.00 23,600.00 9.0K
09:24 23,600.00 23,600.00 23,550.00 23,600.00 117.6K
09:25 23,600.00 23,600.00 23,600.00 23,600.00 106.0K
09:26 23,600.00 23,650.00 23,600.00 23,600.00 65.1K
09:27 23,600.00 23,650.00 23,600.00 23,600.00 27.4K
09:28 23,600.00 23,650.00 23,600.00 23,600.00 87.9K
09:29 23,600.00 23,650.00 23,600.00 23,600.00 39.3K
09:30 23,650.00 23,650.00 23,600.00 23,650.00 281.7K
09:31 23,650.00 23,650.00 23,650.00 23,650.00 142.9K
09:32 23,650.00 23,700.00 23,650.00 23,650.00 29.6K
09:33 23,650.00 23,700.00 23,650.00 23,650.00 171.7K
09:34 23,650.00 23,700.00 23,650.00 23,650.00 122.1K
09:35 23,700.00 23,700.00 23,650.00 23,700.00 52.2K
09:36 23,650.00 23,700.00 23,650.00 23,700.00 46.3K
09:37 23,700.00 23,700.00 23,650.00 23,700.00 66.6K
09:38 23,650.00 23,650.00 23,600.00 23,650.00 187.3K
09:39 23,650.00 23,650.00 23,600.00 23,600.00 154.8K
09:40 23,600.00 23,650.00 23,600.00 23,600.00 38.9K
09:41 23,600.00 23,600.00 23,600.00 23,600.00 147.1K
09:42 23,600.00 23,650.00 23,600.00 23,600.00 113.3K
09:43 23,600.00 23,600.00 23,550.00 23,550.00 16.3K
09:44 23,600.00 23,600.00 23,550.00 23,600.00 55.1K
09:45 23,600.00 23,600.00 23,600.00 23,600.00 3.0K
09:46 23,550.00 23,600.00 23,550.00 23,550.00 9.1K
09:47 23,600.00 23,600.00 23,550.00 23,550.00 24.0K
09:48 23,550.00 23,600.00 23,550.00 23,600.00 110.4K
09:49 23,550.00 23,550.00 23,550.00 23,550.00 51.9K
09:50 23,600.00 23,600.00 23,550.00 23,550.00 27.0K
09:51 23,550.00 23,600.00 23,550.00 23,600.00 18.3K
09:52 23,550.00 23,550.00 23,550.00 23,550.00 13.6K
09:53 23,550.00 23,600.00 23,550.00 23,550.00 43.1K
09:54 23,550.00 23,600.00 23,550.00 23,550.00 52.2K
09:55 23,550.00 23,550.00 23,550.00 23,550.00 21.4K
09:56 23,550.00 23,550.00 23,550.00 23,550.00 74.6K
09:57 23,550.00 23,550.00 23,550.00 23,550.00 162.3K
09:58 23,550.00 23,550.00 23,550.00 23,550.00 19.8K
09:59 23,550.00 23,550.00 23,550.00 23,550.00 19.6K
10:00 23,550.00 23,600.00 23,550.00 23,550.00 50.7K
10:01 23,550.00 23,600.00 23,550.00 23,550.00 41.0K
10:02 23,550.00 23,600.00 23,550.00 23,600.00 26.0K
10:03 23,600.00 23,600.00 23,550.00 23,550.00 14.3K
10:04 23,550.00 23,600.00 23,550.00 23,600.00 15.3K
10:05 23,550.00 23,600.00 23,550.00 23,600.00 26.4K
10:06 23,600.00 23,600.00 23,550.00 23,550.00 11.8K
10:07 23,550.00 23,600.00 23,550.00 23,550.00 21.4K
10:08 23,550.00 23,600.00 23,550.00 23,600.00 17.3K
10:09 23,600.00 23,600.00 23,550.00 23,600.00 71.0K
10:10 23,600.00 23,600.00 23,550.00 23,600.00 36.4K
10:11 23,550.00 23,600.00 23,550.00 23,600.00 143.1K
10:12 23,600.00 23,600.00 23,550.00 23,550.00 125.6K
10:13 23,550.00 23,550.00 23,550.00 23,550.00 27.7K
10:14 23,550.00 23,600.00 23,550.00 23,600.00 8.5K
10:15 23,550.00 23,600.00 23,550.00 23,550.00 38.1K
10:16 23,550.00 23,600.00 23,550.00 23,600.00 13.0K
10:17 23,600.00 23,600.00 23,600.00 23,600.00 0.6K
10:18 23,550.00 23,600.00 23,550.00 23,600.00 24.3K
10:19 23,600.00 23,600.00 23,550.00 23,550.00 7.6K
10:20 23,600.00 23,600.00 23,550.00 23,600.00 8.9K
10:21 23,550.00 23,600.00 23,550.00 23,600.00 23.0K
10:22 23,550.00 23,600.00 23,550.00 23,600.00 7.7K
10:23 23,600.00 23,600.00 23,550.00 23,600.00 222.0K
10:24 23,600.00 23,600.00 23,550.00 23,550.00 25.3K
10:25 23,550.00 23,600.00 23,550.00 23,550.00 132.5K
10:26 23,600.00 23,600.00 23,550.00 23,600.00 319.0K
10:27 23,650.00 23,650.00 23,600.00 23,600.00 53.7K
10:28 23,600.00 23,600.00 23,550.00 23,550.00 32.5K
10:29 23,600.00 23,600.00 23,550.00 23,600.00 48.4K
10:30 23,600.00 23,600.00 23,600.00 23,600.00 68.5K
10:31 23,600.00 23,600.00 23,600.00 23,600.00 38.5K
10:32 23,600.00 23,600.00 23,600.00 23,600.00 79.9K
10:33 23,600.00 23,600.00 23,600.00 23,600.00 74.8K
10:34 23,650.00 23,650.00 23,600.00 23,650.00 123.7K
10:35 23,650.00 23,650.00 23,600.00 23,650.00 81.2K
10:36 23,650.00 23,650.00 23,600.00 23,650.00 122.1K
10:37 23,600.00 23,650.00 23,600.00 23,600.00 42.5K
10:38 23,600.00 23,650.00 23,600.00 23,600.00 62.7K
10:39 23,650.00 23,650.00 23,600.00 23,600.00 19.8K
10:40 23,600.00 23,650.00 23,600.00 23,650.00 98.2K
10:41 23,600.00 23,650.00 23,600.00 23,600.00 329.2K
10:42 23,600.00 23,650.00 23,550.00 23,600.00 60.5K
10:43 23,550.00 23,600.00 23,550.00 23,600.00 329.2K
10:44 23,550.00 23,600.00 23,550.00 23,600.00 82.6K
10:45 23,600.00 23,600.00 23,550.00 23,550.00 4.6K
10:46 23,550.00 23,600.00 23,550.00 23,600.00 86.9K
10:47 23,600.00 23,600.00 23,550.00 23,550.00 10.4K
10:48 23,550.00 23,600.00 23,550.00 23,600.00 14.1K
10:49 23,550.00 23,600.00 23,550.00 23,550.00 69.7K
10:50 23,600.00 23,600.00 23,550.00 23,550.00 1.5K
10:51 23,600.00 23,600.00 23,600.00 23,600.00 30.7K
10:52 23,600.00 23,600.00 23,600.00 23,600.00 26.7K
10:53 23,600.00 23,600.00 23,550.00 23,550.00 49.0K
10:54 23,550.00 23,600.00 23,550.00 23,550.00 5.8K
10:55 23,550.00 23,600.00 23,550.00 23,600.00 38.3K
10:56 23,600.00 23,600.00 23,600.00 23,600.00 2.3K
10:57 23,600.00 23,650.00 23,550.00 23,600.00 52.5K
10:58 23,600.00 23,600.00 23,550.00 23,600.00 82.2K
10:59 23,600.00 23,600.00 23,550.00 23,600.00 19.8K
11:00 23,550.00 23,550.00 23,550.00 23,550.00 63.9K
11:01 23,550.00 23,600.00 23,550.00 23,550.00 11.8K
11:02 23,600.00 23,600.00 23,550.00 23,600.00 27.1K
11:03 23,550.00 23,550.00 23,550.00 23,550.00 2.6K
11:04 23,550.00 23,600.00 23,550.00 23,550.00 22.4K
11:05 23,550.00 23,550.00 23,550.00 23,550.00 10.4K
11:06 23,600.00 23,600.00 23,550.00 23,550.00 30.4K
11:07 23,550.00 23,600.00 23,550.00 23,600.00 40.9K
11:08 23,600.00 23,600.00 23,550.00 23,550.00 5.3K
11:09 23,600.00 23,600.00 23,550.00 23,600.00 2.8K
11:10 23,550.00 23,600.00 23,550.00 23,600.00 7.0K
11:11 23,600.00 23,600.00 23,550.00 23,600.00 24.8K
11:12 23,550.00 23,600.00 23,550.00 23,550.00 117.6K
11:13 23,550.00 23,600.00 23,550.00 23,600.00 10.8K
11:14 23,600.00 23,600.00 23,550.00 23,600.00 29.2K
11:15 23,600.00 23,600.00 23,550.00 23,600.00 3.3K
11:16 23,600.00 23,600.00 23,600.00 23,600.00 33.7K
11:17 23,600.00 23,600.00 23,600.00 23,600.00 0.1K
11:18 23,600.00 23,600.00 23,600.00 23,600.00 12.4K
11:19 23,600.00 23,600.00 23,600.00 23,600.00 0.6K
11:20 23,600.00 23,600.00 23,600.00 23,600.00 0.6K
11:21 23,550.00 23,600.00 23,550.00 23,600.00 23.1K
11:22 23,600.00 23,600.00 23,600.00 23,600.00 57.5K
11:23 23,550.00 23,550.00 23,550.00 23,550.00 6.2K
11:24 23,550.00 23,550.00 23,550.00 23,550.00 4.7K
11:25 23,550.00 23,550.00 23,550.00 23,550.00 34.0K
11:26 23,550.00 23,550.00 23,550.00 23,550.00 41.6K
11:27 23,550.00 23,550.00 23,550.00 23,550.00 19.5K
11:28 23,550.00 23,550.00 23,550.00 23,550.00 31.5K
11:29 23,550.00 23,550.00 23,550.00 23,550.00 80.6K
13:00 23,550.00 23,600.00 23,550.00 23,550.00 338.9K
13:01 23,550.00 23,550.00 23,550.00 23,550.00 77.9K
13:02 23,550.00 23,550.00 23,550.00 23,550.00 12.1K
13:04 23,500.00 23,550.00 23,500.00 23,550.00 2.6K
13:05 23,500.00 23,550.00 23,500.00 23,550.00 21.6K
13:06 23,500.00 23,550.00 23,500.00 23,550.00 237.4K
13:07 23,500.00 23,500.00 23,500.00 23,500.00 40.0K
13:08 23,500.00 23,500.00 23,500.00 23,500.00 276.5K
13:09 23,500.00 23,550.00 23,500.00 23,500.00 223.4K
13:10 23,500.00 23,500.00 23,500.00 23,500.00 72.0K
13:11 23,500.00 23,500.00 23,450.00 23,500.00 44.8K
13:12 23,500.00 23,500.00 23,500.00 23,500.00 18.8K
13:13 23,500.00 23,500.00 23,500.00 23,500.00 18.1K
13:14 23,500.00 23,500.00 23,450.00 23,450.00 11.2K
13:15 23,500.00 23,500.00 23,500.00 23,500.00 63.7K
13:16 23,500.00 23,500.00 23,500.00 23,500.00 62.2K
13:17 23,500.00 23,500.00 23,500.00 23,500.00 25.8K
13:18 23,500.00 23,550.00 23,500.00 23,550.00 22.4K
13:19 23,500.00 23,550.00 23,500.00 23,550.00 47.8K
13:20 23,500.00 23,500.00 23,500.00 23,500.00 35.1K
13:21 23,500.00 23,550.00 23,500.00 23,550.00 131.3K
13:22 23,550.00 23,550.00 23,550.00 23,550.00 18.1K
13:23 23,550.00 23,550.00 23,500.00 23,500.00 8.1K
13:24 23,500.00 23,500.00 23,500.00 23,500.00 47.8K
13:25 23,500.00 23,500.00 23,450.00 23,500.00 411.8K
13:26 23,500.00 23,550.00 23,500.00 23,500.00 220.0K
13:27 23,500.00 23,550.00 23,500.00 23,550.00 33.9K
13:28 23,550.00 23,550.00 23,500.00 23,550.00 85.4K
13:29 23,550.00 23,550.00 23,550.00 23,550.00 12.1K
13:30 23,500.00 23,550.00 23,500.00 23,550.00 7.6K
13:31 23,550.00 23,550.00 23,500.00 23,550.00 17.7K
13:32 23,550.00 23,550.00 23,500.00 23,550.00 91.9K
13:33 23,550.00 23,600.00 23,550.00 23,550.00 30.1K
13:34 23,550.00 23,550.00 23,550.00 23,550.00 23.7K
13:35 23,550.00 23,550.00 23,550.00 23,550.00 5.4K
13:36 23,550.00 23,550.00 23,550.00 23,550.00 14.5K
13:37 23,550.00 23,550.00 23,550.00 23,550.00 42.0K
13:38 23,550.00 23,550.00 23,550.00 23,550.00 1.9K
13:39 23,550.00 23,550.00 23,550.00 23,550.00 20.9K
13:40 23,550.00 23,550.00 23,500.00 23,500.00 35.2K
13:41 23,550.00 23,550.00 23,500.00 23,550.00 30.5K
13:42 23,550.00 23,550.00 23,500.00 23,500.00 114.5K
13:43 23,600.00 23,600.00 23,500.00 23,500.00 216.0K
13:44 23,550.00 23,550.00 23,500.00 23,500.00 48.5K
13:45 23,550.00 23,550.00 23,550.00 23,550.00 11.6K
13:46 23,550.00 23,550.00 23,500.00 23,500.00 57.7K
13:47 23,550.00 23,550.00 23,500.00 23,550.00 154.6K
13:48 23,500.00 23,550.00 23,500.00 23,550.00 156.5K
13:49 23,550.00 23,550.00 23,500.00 23,550.00 20.1K
13:50 23,500.00 23,500.00 23,500.00 23,500.00 1.0K
13:51 23,500.00 23,550.00 23,500.00 23,550.00 24.4K
13:52 23,550.00 23,550.00 23,500.00 23,550.00 331.2K
13:53 23,500.00 23,550.00 23,500.00 23,550.00 100.6K
13:54 23,550.00 23,550.00 23,550.00 23,550.00 17.2K
13:55 23,550.00 23,550.00 23,550.00 23,550.00 26.7K
13:56 23,550.00 23,550.00 23,500.00 23,500.00 19.7K
13:57 23,500.00 23,550.00 23,500.00 23,550.00 21.5K
13:58 23,550.00 23,550.00 23,550.00 23,550.00 9.2K
13:59 23,500.00 23,500.00 23,500.00 23,500.00 297.3K
14:00 23,500.00 23,500.00 23,450.00 23,500.00 112.7K
14:01 23,500.00 23,550.00 23,500.00 23,550.00 130.4K
14:02 23,500.00 23,550.00 23,500.00 23,550.00 33.1K
14:03 23,500.00 23,550.00 23,500.00 23,500.00 15.4K
14:04 23,500.00 23,550.00 23,500.00 23,550.00 25.7K
14:05 23,550.00 23,550.00 23,500.00 23,500.00 145.9K
14:06 23,550.00 23,550.00 23,550.00 23,550.00 77.2K
14:07 23,550.00 23,600.00 23,550.00 23,600.00 138.7K
14:08 23,550.00 23,550.00 23,550.00 23,550.00 27.8K
14:09 23,550.00 23,600.00 23,550.00 23,600.00 79.3K
14:10 23,550.00 23,600.00 23,550.00 23,550.00 26.2K
14:11 23,550.00 23,600.00 23,550.00 23,550.00 33.4K
14:12 23,550.00 23,550.00 23,550.00 23,550.00 102.5K
14:13 23,550.00 23,550.00 23,550.00 23,550.00 71.3K
14:14 23,500.00 23,550.00 23,450.00 23,500.00 424.4K
14:15 23,550.00 23,550.00 23,450.00 23,500.00 137.1K
14:16 23,500.00 23,500.00 23,500.00 23,500.00 34.3K
14:17 23,500.00 23,550.00 23,500.00 23,500.00 38.2K
14:18 23,500.00 23,500.00 23,500.00 23,500.00 7.7K
14:19 23,500.00 23,550.00 23,500.00 23,550.00 114.7K
14:20 23,500.00 23,500.00 23,500.00 23,500.00 2.8K
14:21 23,500.00 23,550.00 23,500.00 23,500.00 57.6K
14:22 23,550.00 23,600.00 23,550.00 23,550.00 170.0K
14:23 23,550.00 23,550.00 23,550.00 23,550.00 49.3K
14:24 23,550.00 23,550.00 23,550.00 23,550.00 47.0K
14:25 23,550.00 23,600.00 23,550.00 23,550.00 24.9K
14:26 23,550.00 23,600.00 23,550.00 23,550.00 329.0K
14:27 23,550.00 23,600.00 23,550.00 23,550.00 7.2K
14:28 23,600.00 23,600.00 23,550.00 23,550.00 62.7K
14:29 23,550.00 23,600.00 23,550.00 23,550.00 231.0K
15:00 23,600.00 23,600.00 23,600.00 23,600.00 526.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available