ACB

ACB
🏛️ vietnam →
25,650.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 23,700.00 23,750.00 23,650.00 23,700.00 325.7K
09:16 23,700.00 23,750.00 23,700.00 23,750.00 0.0K
09:17 23,700.00 23,700.00 23,650.00 23,700.00 15.1K
09:18 23,700.00 23,700.00 23,650.00 23,700.00 90.1K
09:19 23,700.00 23,700.00 23,650.00 23,700.00 41.0K
09:20 23,650.00 23,700.00 23,600.00 23,650.00 45.0K
09:21 23,650.00 23,650.00 23,600.00 23,600.00 17.5K
09:22 23,600.00 23,650.00 23,600.00 23,600.00 477.8K
09:23 23,600.00 23,600.00 23,550.00 23,600.00 0.0K
09:24 23,600.00 23,600.00 23,550.00 23,550.00 0.0K
09:25 23,550.00 23,600.00 23,500.00 23,500.00 120.6K
09:26 23,500.00 23,550.00 23,500.00 23,550.00 41.7K
09:27 23,550.00 23,550.00 23,550.00 23,550.00 43.8K
09:28 23,550.00 23,600.00 23,500.00 23,600.00 54.2K
09:29 23,550.00 23,550.00 23,550.00 23,550.00 2.1K
09:30 23,550.00 23,600.00 23,550.00 23,550.00 10.4K
09:31 23,550.00 23,600.00 23,550.00 23,550.00 15.3K
09:32 23,550.00 23,600.00 23,550.00 23,600.00 9.1K
09:33 23,600.00 23,650.00 23,600.00 23,600.00 186.2K
09:34 23,600.00 23,650.00 23,600.00 23,650.00 13.1K
09:35 23,600.00 23,600.00 23,600.00 23,600.00 13.3K
09:36 23,600.00 23,600.00 23,600.00 23,600.00 142.6K
09:37 23,600.00 23,600.00 23,550.00 23,600.00 26.4K
09:38 23,600.00 23,600.00 23,550.00 23,600.00 50.4K
09:39 23,600.00 23,600.00 23,550.00 23,600.00 58.5K
09:40 23,600.00 23,600.00 23,550.00 23,550.00 120.8K
09:41 23,600.00 23,600.00 23,600.00 23,600.00 138.4K
09:42 23,600.00 23,600.00 23,550.00 23,600.00 21.9K
09:43 23,600.00 23,600.00 23,600.00 23,600.00 18.7K
09:44 23,600.00 23,600.00 23,550.00 23,600.00 34.6K
09:45 23,600.00 23,600.00 23,600.00 23,600.00 13.6K
09:46 23,550.00 23,600.00 23,550.00 23,600.00 24.2K
09:47 23,600.00 23,600.00 23,550.00 23,550.00 17.2K
09:48 23,550.00 23,600.00 23,550.00 23,600.00 72.2K
09:49 23,600.00 23,600.00 23,550.00 23,600.00 128.5K
09:50 23,600.00 23,600.00 23,550.00 23,600.00 116.9K
09:51 23,600.00 23,600.00 23,600.00 23,600.00 68.8K
09:52 23,600.00 23,600.00 23,550.00 23,600.00 63.4K
09:53 23,550.00 23,600.00 23,550.00 23,600.00 49.9K
09:54 23,600.00 23,600.00 23,550.00 23,550.00 101.8K
09:55 23,550.00 23,600.00 23,550.00 23,550.00 13.2K
09:56 23,550.00 23,600.00 23,550.00 23,550.00 6.8K
09:57 23,550.00 23,550.00 23,550.00 23,550.00 77.9K
09:58 23,550.00 23,550.00 23,550.00 23,550.00 67.2K
09:59 23,550.00 23,550.00 23,550.00 23,550.00 18.2K
10:00 23,550.00 23,600.00 23,500.00 23,550.00 24.6K
10:01 23,550.00 23,550.00 23,500.00 23,550.00 10.2K
10:02 23,550.00 23,550.00 23,550.00 23,550.00 36.4K
10:03 23,550.00 23,600.00 23,550.00 23,550.00 4.9K
10:04 23,550.00 23,550.00 23,500.00 23,550.00 18.5K
10:05 23,550.00 23,550.00 23,550.00 23,550.00 30.1K
10:06 23,550.00 23,550.00 23,550.00 23,550.00 23.3K
10:07 23,550.00 23,600.00 23,500.00 23,550.00 163.3K
10:08 23,550.00 23,600.00 23,550.00 23,550.00 25.6K
10:09 23,550.00 23,600.00 23,550.00 23,550.00 74.6K
10:10 23,600.00 23,600.00 23,550.00 23,600.00 37.3K
10:11 23,600.00 23,600.00 23,550.00 23,600.00 6.6K
10:12 23,550.00 23,600.00 23,550.00 23,550.00 54.8K
10:13 23,550.00 23,600.00 23,550.00 23,600.00 7.3K
10:14 23,600.00 23,600.00 23,550.00 23,550.00 43.1K
10:15 23,550.00 23,600.00 23,550.00 23,550.00 121.9K
10:16 23,600.00 23,600.00 23,550.00 23,550.00 15.2K
10:17 23,550.00 23,600.00 23,550.00 23,600.00 20.6K
10:18 23,550.00 23,600.00 23,550.00 23,600.00 34.2K
10:19 23,550.00 23,550.00 23,550.00 23,550.00 74.5K
10:20 23,600.00 23,600.00 23,550.00 23,550.00 27.4K
10:21 23,550.00 23,600.00 23,550.00 23,550.00 23.4K
10:22 23,550.00 23,600.00 23,550.00 23,600.00 105.6K
10:23 23,550.00 23,550.00 23,550.00 23,550.00 0.7K
10:24 23,550.00 23,600.00 23,550.00 23,550.00 1.1K
10:25 23,550.00 23,600.00 23,550.00 23,600.00 17.5K
10:26 23,600.00 23,600.00 23,550.00 23,600.00 40.3K
10:27 23,600.00 23,600.00 23,550.00 23,600.00 32.6K
10:28 23,600.00 23,650.00 23,600.00 23,600.00 137.8K
10:29 23,650.00 23,650.00 23,600.00 23,600.00 6.4K
10:30 23,600.00 23,650.00 23,600.00 23,650.00 37.9K
10:31 23,650.00 23,650.00 23,600.00 23,600.00 38.8K
10:32 23,600.00 23,650.00 23,600.00 23,650.00 6.3K
10:33 23,600.00 23,650.00 23,600.00 23,600.00 7.3K
10:34 23,600.00 23,650.00 23,600.00 23,650.00 13.9K
10:35 23,600.00 23,650.00 23,600.00 23,600.00 50.8K
10:36 23,600.00 23,650.00 23,600.00 23,650.00 5.7K
10:37 23,600.00 23,650.00 23,600.00 23,600.00 27.4K
10:38 23,650.00 23,650.00 23,600.00 23,600.00 53.1K
10:39 23,650.00 23,650.00 23,600.00 23,650.00 1.5K
10:40 23,600.00 23,650.00 23,600.00 23,600.00 125.8K
10:41 23,600.00 23,650.00 23,600.00 23,650.00 89.0K
10:42 23,650.00 23,700.00 23,600.00 23,700.00 217.0K
10:43 23,700.00 23,700.00 23,650.00 23,700.00 30.6K
10:44 23,700.00 23,700.00 23,650.00 23,700.00 27.9K
10:45 23,700.00 23,700.00 23,650.00 23,650.00 219.2K
10:46 23,650.00 23,700.00 23,650.00 23,650.00 13.8K
10:47 23,650.00 23,650.00 23,650.00 23,650.00 69.5K
10:48 23,600.00 23,650.00 23,600.00 23,650.00 91.3K
10:49 23,650.00 23,650.00 23,650.00 23,650.00 42.7K
10:50 23,700.00 23,700.00 23,650.00 23,700.00 10.2K
10:51 23,650.00 23,700.00 23,650.00 23,700.00 35.4K
10:52 23,700.00 23,700.00 23,650.00 23,650.00 22.8K
10:53 23,650.00 23,700.00 23,650.00 23,650.00 2.6K
10:54 23,650.00 23,650.00 23,650.00 23,650.00 5.6K
10:55 23,650.00 23,650.00 23,650.00 23,650.00 20.1K
10:56 23,650.00 23,700.00 23,650.00 23,650.00 12.5K
10:57 23,650.00 23,700.00 23,650.00 23,700.00 38.8K
10:58 23,700.00 23,700.00 23,650.00 23,650.00 547.6K
10:59 23,650.00 23,700.00 23,650.00 23,650.00 52.7K
11:00 23,700.00 23,700.00 23,650.00 23,650.00 37.1K
11:01 23,650.00 23,700.00 23,650.00 23,700.00 134.0K
11:02 23,650.00 23,700.00 23,650.00 23,700.00 31.3K
11:03 23,700.00 23,700.00 23,650.00 23,650.00 75.0K
11:04 23,700.00 23,750.00 23,700.00 23,700.00 107.0K
11:05 23,700.00 23,750.00 23,650.00 23,650.00 113.6K
11:06 23,700.00 23,700.00 23,650.00 23,650.00 100.4K
11:07 23,700.00 23,700.00 23,650.00 23,700.00 5.8K
11:08 23,700.00 23,700.00 23,650.00 23,650.00 56.5K
11:09 23,650.00 23,700.00 23,650.00 23,700.00 38.6K
11:10 23,700.00 23,700.00 23,650.00 23,650.00 61.4K
11:11 23,700.00 23,750.00 23,650.00 23,700.00 272.5K
11:12 23,700.00 23,700.00 23,650.00 23,700.00 195.5K
11:13 23,650.00 23,700.00 23,650.00 23,650.00 24.4K
11:14 23,650.00 23,700.00 23,650.00 23,650.00 10.4K
11:15 23,700.00 23,700.00 23,650.00 23,700.00 14.4K
11:16 23,650.00 23,700.00 23,650.00 23,700.00 21.6K
11:17 23,650.00 23,700.00 23,650.00 23,700.00 25.7K
11:18 23,700.00 23,700.00 23,650.00 23,650.00 36.8K
11:19 23,650.00 23,700.00 23,650.00 23,700.00 79.5K
11:20 23,700.00 23,700.00 23,650.00 23,650.00 9.2K
11:21 23,650.00 23,700.00 23,650.00 23,650.00 43.1K
11:22 23,650.00 23,650.00 23,650.00 23,650.00 64.7K
11:23 23,650.00 23,650.00 23,650.00 23,650.00 80.8K
11:24 23,650.00 23,650.00 23,650.00 23,650.00 37.4K
11:25 23,650.00 23,650.00 23,650.00 23,650.00 8.0K
11:26 23,650.00 23,650.00 23,600.00 23,650.00 56.7K
11:27 23,650.00 23,650.00 23,600.00 23,600.00 419.4K
11:28 23,600.00 23,650.00 23,600.00 23,600.00 0.0K
11:29 23,650.00 23,650.00 23,600.00 23,600.00 0.0K
13:00 23,600.00 23,650.00 23,600.00 23,650.00 24.6K
13:01 23,650.00 23,650.00 23,600.00 23,650.00 195.3K
13:02 23,650.00 23,700.00 23,650.00 23,650.00 37.0K
13:03 23,650.00 23,700.00 23,650.00 23,650.00 7.8K
13:04 23,700.00 23,700.00 23,650.00 23,650.00 71.0K
13:05 23,700.00 23,700.00 23,650.00 23,650.00 90.8K
13:06 23,650.00 23,650.00 23,650.00 23,650.00 19.2K
13:07 23,650.00 23,650.00 23,650.00 23,650.00 34.6K
13:08 23,650.00 23,700.00 23,650.00 23,650.00 7.1K
13:09 23,700.00 23,700.00 23,650.00 23,650.00 18.7K
13:10 23,650.00 23,700.00 23,650.00 23,700.00 7.4K
13:11 23,650.00 23,700.00 23,650.00 23,650.00 58.1K
13:12 23,650.00 23,700.00 23,650.00 23,650.00 19.7K
13:13 23,650.00 23,650.00 23,650.00 23,650.00 47.1K
13:14 23,650.00 23,650.00 23,650.00 23,650.00 81.0K
13:15 23,650.00 23,650.00 23,650.00 23,650.00 48.1K
13:16 23,650.00 23,650.00 23,650.00 23,650.00 45.3K
13:17 23,650.00 23,650.00 23,650.00 23,650.00 21.6K
13:18 23,650.00 23,700.00 23,650.00 23,700.00 23.7K
13:19 23,700.00 23,700.00 23,700.00 23,700.00 575.3K
13:20 23,650.00 23,700.00 23,650.00 23,650.00 0.0K
13:21 23,650.00 23,700.00 23,650.00 23,650.00 0.0K
13:22 23,700.00 23,700.00 23,650.00 23,650.00 0.0K
13:23 23,650.00 23,700.00 23,650.00 23,700.00 0.0K
13:24 23,650.00 23,700.00 23,650.00 23,700.00 0.0K
13:25 23,700.00 23,700.00 23,650.00 23,650.00 0.0K
13:26 23,650.00 23,700.00 23,650.00 23,700.00 0.0K
13:27 23,700.00 23,700.00 23,650.00 23,700.00 0.0K
13:28 23,700.00 23,700.00 23,650.00 23,700.00 0.0K
13:29 23,700.00 23,700.00 23,650.00 23,700.00 131.5K
13:30 23,700.00 23,750.00 23,700.00 23,750.00 69.1K
13:31 23,750.00 23,750.00 23,700.00 23,750.00 78.5K
13:32 23,700.00 23,750.00 23,700.00 23,700.00 23.1K
13:33 23,700.00 23,750.00 23,700.00 23,750.00 51.5K
13:34 23,750.00 23,750.00 23,750.00 23,750.00 21.8K
13:35 23,750.00 23,750.00 23,700.00 23,700.00 61.4K
13:36 23,750.00 23,750.00 23,700.00 23,700.00 262.3K
13:37 23,700.00 23,750.00 23,700.00 23,700.00 40.7K
13:38 23,700.00 23,700.00 23,700.00 23,700.00 67.5K
13:39 23,700.00 23,700.00 23,700.00 23,700.00 127.5K
13:40 23,700.00 23,750.00 23,700.00 23,700.00 231.9K
13:41 23,700.00 23,700.00 23,650.00 23,700.00 288.5K
13:42 23,700.00 23,700.00 23,700.00 23,700.00 45.3K
13:43 23,700.00 23,700.00 23,650.00 23,650.00 192.0K
13:44 23,650.00 23,700.00 23,650.00 23,650.00 24.0K
13:45 23,650.00 23,700.00 23,650.00 23,700.00 18.1K
13:46 23,650.00 23,700.00 23,650.00 23,650.00 89.9K
13:47 23,700.00 23,700.00 23,650.00 23,700.00 196.1K
13:48 23,700.00 23,700.00 23,650.00 23,700.00 91.6K
13:49 23,700.00 23,700.00 23,700.00 23,700.00 92.5K
13:50 23,700.00 23,750.00 23,700.00 23,750.00 91.5K
13:51 23,750.00 23,750.00 23,700.00 23,700.00 201.6K
13:52 23,700.00 23,750.00 23,650.00 23,700.00 37.2K
13:53 23,750.00 23,750.00 23,700.00 23,700.00 20.8K
13:54 23,700.00 23,700.00 23,700.00 23,700.00 15.4K
13:55 23,700.00 23,750.00 23,700.00 23,750.00 14.4K
13:56 23,750.00 23,750.00 23,750.00 23,750.00 15.2K
13:57 23,700.00 23,700.00 23,700.00 23,700.00 21.3K
13:58 23,700.00 23,700.00 23,700.00 23,700.00 729.2K
13:59 23,750.00 23,750.00 23,700.00 23,750.00 0.0K
14:00 23,700.00 23,750.00 23,700.00 23,750.00 0.0K
14:01 23,700.00 23,750.00 23,700.00 23,700.00 0.0K
14:02 23,700.00 23,750.00 23,700.00 23,750.00 0.0K
14:03 23,750.00 23,750.00 23,700.00 23,700.00 0.0K
14:04 23,700.00 23,750.00 23,700.00 23,750.00 0.0K
14:05 23,750.00 23,750.00 23,700.00 23,700.00 56.7K
14:06 23,750.00 23,750.00 23,700.00 23,750.00 32.3K
14:07 23,750.00 23,750.00 23,750.00 23,750.00 104.2K
14:08 23,750.00 23,750.00 23,700.00 23,700.00 201.7K
14:09 23,750.00 23,750.00 23,700.00 23,750.00 54.0K
14:10 23,750.00 23,800.00 23,750.00 23,750.00 15.4K
14:11 23,800.00 23,800.00 23,750.00 23,750.00 16.6K
14:12 23,800.00 23,800.00 23,750.00 23,800.00 1,197.5K
14:13 23,800.00 23,800.00 23,750.00 23,800.00 32.8K
14:14 23,750.00 23,800.00 23,750.00 23,800.00 226.0K
14:15 23,750.00 23,800.00 23,750.00 23,750.00 273.6K
14:16 23,800.00 23,800.00 23,750.00 23,800.00 66.5K
14:17 23,800.00 23,800.00 23,750.00 23,800.00 51.8K
14:18 23,750.00 23,800.00 23,750.00 23,750.00 10.8K
14:19 23,750.00 23,800.00 23,750.00 23,750.00 39.3K
14:20 23,750.00 23,800.00 23,750.00 23,750.00 113.8K
14:21 23,750.00 23,750.00 23,750.00 23,750.00 10.1K
14:22 23,750.00 23,800.00 23,750.00 23,800.00 4.4K
14:23 23,800.00 23,800.00 23,800.00 23,800.00 8.3K
14:24 23,800.00 23,800.00 23,750.00 23,800.00 84.6K
14:25 23,800.00 23,800.00 23,800.00 23,800.00 144.9K
14:26 23,750.00 23,800.00 23,750.00 23,800.00 18.7K
14:27 23,800.00 23,800.00 23,750.00 23,800.00 55.2K
14:28 23,750.00 23,800.00 23,750.00 23,800.00 83.8K
14:29 23,800.00 23,850.00 23,800.00 23,850.00 116.1K
14:45 23,850.00 23,850.00 23,850.00 23,850.00 195.0K
15:00 23,850.00 23,850.00 23,850.00 23,850.00 599.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available