25,650.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 23,900.00 | 23,950.00 | 23,900.00 | 23,900.00 | 379.6K |
| 09:16 | 23,950.00 | 23,950.00 | 23,900.00 | 23,900.00 | 115.7K |
| 09:17 | 23,900.00 | 23,950.00 | 23,900.00 | 23,950.00 | 218.5K |
| 09:18 | 23,900.00 | 23,950.00 | 23,900.00 | 23,900.00 | 85.9K |
| 09:19 | 23,900.00 | 23,950.00 | 23,900.00 | 23,900.00 | 277.9K |
| 09:20 | 23,900.00 | 23,900.00 | 23,850.00 | 23,850.00 | 38.3K |
| 09:21 | 23,900.00 | 23,900.00 | 23,850.00 | 23,850.00 | 200.8K |
| 09:22 | 23,850.00 | 23,900.00 | 23,850.00 | 23,850.00 | 427.1K |
| 09:23 | 23,850.00 | 23,850.00 | 23,800.00 | 23,800.00 | 457.1K |
| 09:24 | 23,800.00 | 23,800.00 | 23,750.00 | 23,800.00 | 174.8K |
| 09:25 | 23,750.00 | 23,800.00 | 23,750.00 | 23,800.00 | 132.3K |
| 09:26 | 23,750.00 | 23,800.00 | 23,750.00 | 23,750.00 | 215.1K |
| 09:27 | 23,750.00 | 23,800.00 | 23,750.00 | 23,800.00 | 51.6K |
| 09:28 | 23,750.00 | 23,800.00 | 23,750.00 | 23,800.00 | 178.1K |
| 09:29 | 23,800.00 | 23,800.00 | 23,750.00 | 23,800.00 | 138.6K |
| 09:30 | 23,750.00 | 23,800.00 | 23,750.00 | 23,750.00 | 90.4K |
| 09:31 | 23,800.00 | 23,800.00 | 23,750.00 | 23,750.00 | 189.1K |
| 09:32 | 23,800.00 | 23,800.00 | 23,750.00 | 23,750.00 | 97.0K |
| 09:33 | 23,750.00 | 23,800.00 | 23,750.00 | 23,750.00 | 41.2K |
| 09:34 | 23,750.00 | 23,800.00 | 23,750.00 | 23,750.00 | 187.4K |
| 09:35 | 23,800.00 | 23,800.00 | 23,750.00 | 23,750.00 | 20.8K |
| 09:36 | 23,700.00 | 23,750.00 | 23,700.00 | 23,750.00 | 381.5K |
| 09:37 | 23,750.00 | 23,750.00 | 23,700.00 | 23,750.00 | 64.1K |
| 09:38 | 23,700.00 | 23,750.00 | 23,700.00 | 23,750.00 | 130.7K |
| 09:39 | 23,750.00 | 23,750.00 | 23,700.00 | 23,750.00 | 6.2K |
| 09:40 | 23,750.00 | 23,750.00 | 23,700.00 | 23,750.00 | 117.0K |
| 09:41 | 23,700.00 | 23,750.00 | 23,700.00 | 23,750.00 | 96.4K |
| 09:42 | 23,750.00 | 23,750.00 | 23,700.00 | 23,700.00 | 93.6K |
| 09:43 | 23,700.00 | 23,750.00 | 23,700.00 | 23,750.00 | 44.1K |
| 09:44 | 23,750.00 | 23,750.00 | 23,700.00 | 23,700.00 | 331.7K |
| 09:45 | 23,700.00 | 23,750.00 | 23,700.00 | 23,700.00 | 427.2K |
| 09:46 | 23,700.00 | 23,700.00 | 23,700.00 | 23,700.00 | 680.9K |
| 09:47 | 23,700.00 | 23,700.00 | 23,650.00 | 23,650.00 | 131.1K |
| 09:48 | 23,700.00 | 23,700.00 | 23,650.00 | 23,700.00 | 171.1K |
| 09:49 | 23,700.00 | 23,750.00 | 23,700.00 | 23,750.00 | 110.2K |
| 09:50 | 23,750.00 | 23,750.00 | 23,700.00 | 23,700.00 | 30.0K |
| 09:51 | 23,700.00 | 23,750.00 | 23,700.00 | 23,750.00 | 4.7K |
| 09:52 | 23,750.00 | 23,750.00 | 23,700.00 | 23,700.00 | 14.5K |
| 09:53 | 23,700.00 | 23,750.00 | 23,700.00 | 23,700.00 | 23.8K |
| 09:54 | 23,700.00 | 23,750.00 | 23,700.00 | 23,700.00 | 155.1K |
| 09:55 | 23,700.00 | 23,750.00 | 23,700.00 | 23,700.00 | 28.6K |
| 09:56 | 23,700.00 | 23,750.00 | 23,700.00 | 23,700.00 | 39.1K |
| 09:57 | 23,700.00 | 23,750.00 | 23,700.00 | 23,700.00 | 94.3K |
| 09:58 | 23,700.00 | 23,750.00 | 23,700.00 | 23,700.00 | 16.7K |
| 09:59 | 23,700.00 | 23,750.00 | 23,700.00 | 23,700.00 | 12.2K |
| 10:00 | 23,750.00 | 23,750.00 | 23,700.00 | 23,750.00 | 92.7K |
| 10:01 | 23,700.00 | 23,750.00 | 23,700.00 | 23,700.00 | 15.7K |
| 10:02 | 23,700.00 | 23,750.00 | 23,700.00 | 23,750.00 | 16.8K |
| 10:03 | 23,750.00 | 23,800.00 | 23,700.00 | 23,750.00 | 377.0K |
| 10:04 | 23,750.00 | 23,750.00 | 23,750.00 | 23,750.00 | 69.8K |
| 10:05 | 23,750.00 | 23,800.00 | 23,750.00 | 23,800.00 | 19.2K |
| 10:06 | 23,750.00 | 23,800.00 | 23,750.00 | 23,800.00 | 42.7K |
| 10:07 | 23,800.00 | 23,800.00 | 23,750.00 | 23,800.00 | 8.5K |
| 10:08 | 23,800.00 | 23,800.00 | 23,750.00 | 23,750.00 | 14.8K |
| 10:09 | 23,800.00 | 23,800.00 | 23,750.00 | 23,750.00 | 47.5K |
| 10:10 | 23,750.00 | 23,800.00 | 23,750.00 | 23,800.00 | 27.2K |
| 10:11 | 23,800.00 | 23,800.00 | 23,750.00 | 23,750.00 | 5.5K |
| 10:12 | 23,750.00 | 23,800.00 | 23,750.00 | 23,750.00 | 17.7K |
| 10:13 | 23,750.00 | 23,750.00 | 23,750.00 | 23,750.00 | 191.9K |
| 10:14 | 23,750.00 | 23,750.00 | 23,750.00 | 23,750.00 | 65.9K |
| 10:15 | 23,700.00 | 23,700.00 | 23,700.00 | 23,700.00 | 191.2K |
| 10:16 | 23,700.00 | 23,700.00 | 23,700.00 | 23,700.00 | 125.2K |
| 10:17 | 23,700.00 | 23,700.00 | 23,700.00 | 23,700.00 | 120.9K |
| 10:18 | 23,700.00 | 23,700.00 | 23,650.00 | 23,700.00 | 220.9K |
| 10:19 | 23,650.00 | 23,700.00 | 23,600.00 | 23,600.00 | 536.9K |
| 10:20 | 23,600.00 | 23,600.00 | 23,550.00 | 23,550.00 | 606.9K |
| 10:21 | 23,550.00 | 23,550.00 | 23,500.00 | 23,550.00 | 238.2K |
| 10:22 | 23,500.00 | 23,500.00 | 23,500.00 | 23,500.00 | 304.4K |
| 10:23 | 23,450.00 | 23,500.00 | 23,400.00 | 23,450.00 | 158.2K |
| 10:24 | 23,450.00 | 23,450.00 | 23,350.00 | 23,350.00 | 237.5K |
| 10:25 | 23,400.00 | 23,400.00 | 23,350.00 | 23,400.00 | 125.2K |
| 10:26 | 23,300.00 | 23,400.00 | 23,300.00 | 23,350.00 | 168.9K |
| 10:27 | 23,300.00 | 23,400.00 | 23,300.00 | 23,400.00 | 180.5K |
| 10:28 | 23,400.00 | 23,500.00 | 23,350.00 | 23,450.00 | 399.3K |
| 10:29 | 23,500.00 | 23,500.00 | 23,450.00 | 23,450.00 | 43.3K |
| 10:30 | 23,500.00 | 23,500.00 | 23,450.00 | 23,500.00 | 87.3K |
| 10:31 | 23,500.00 | 23,550.00 | 23,450.00 | 23,500.00 | 277.3K |
| 10:32 | 23,550.00 | 23,550.00 | 23,450.00 | 23,450.00 | 91.0K |
| 10:33 | 23,450.00 | 23,500.00 | 23,400.00 | 23,400.00 | 233.2K |
| 10:34 | 23,450.00 | 23,450.00 | 23,400.00 | 23,450.00 | 15.3K |
| 10:35 | 23,400.00 | 23,450.00 | 23,400.00 | 23,450.00 | 193.4K |
| 10:36 | 23,400.00 | 23,450.00 | 23,400.00 | 23,400.00 | 7.1K |
| 10:37 | 23,450.00 | 23,450.00 | 23,350.00 | 23,350.00 | 65.5K |
| 10:38 | 23,350.00 | 23,400.00 | 23,350.00 | 23,400.00 | 76.8K |
| 10:39 | 23,350.00 | 23,400.00 | 23,350.00 | 23,400.00 | 80.8K |
| 10:40 | 23,400.00 | 23,400.00 | 23,350.00 | 23,400.00 | 193.0K |
| 10:41 | 23,400.00 | 23,400.00 | 23,400.00 | 23,400.00 | 231.5K |
| 10:42 | 23,400.00 | 23,400.00 | 23,350.00 | 23,350.00 | 17.0K |
| 10:43 | 23,400.00 | 23,400.00 | 23,350.00 | 23,350.00 | 80.3K |
| 10:44 | 23,400.00 | 23,400.00 | 23,350.00 | 23,400.00 | 27.4K |
| 10:45 | 23,400.00 | 23,400.00 | 23,350.00 | 23,350.00 | 30.5K |
| 10:46 | 23,400.00 | 23,400.00 | 23,350.00 | 23,350.00 | 11.8K |
| 10:47 | 23,400.00 | 23,400.00 | 23,350.00 | 23,350.00 | 194.3K |
| 10:48 | 23,400.00 | 23,400.00 | 23,350.00 | 23,400.00 | 56.0K |
| 10:49 | 23,400.00 | 23,400.00 | 23,350.00 | 23,350.00 | 51.2K |
| 10:50 | 23,350.00 | 23,400.00 | 23,350.00 | 23,400.00 | 3.4K |
| 10:51 | 23,350.00 | 23,400.00 | 23,350.00 | 23,400.00 | 178.9K |
| 10:52 | 23,400.00 | 23,400.00 | 23,350.00 | 23,350.00 | 40.1K |
| 10:53 | 23,400.00 | 23,400.00 | 23,400.00 | 23,400.00 | 185.3K |
| 10:54 | 23,400.00 | 23,450.00 | 23,400.00 | 23,450.00 | 238.6K |
| 10:55 | 23,450.00 | 23,450.00 | 23,400.00 | 23,450.00 | 41.1K |
| 10:56 | 23,450.00 | 23,500.00 | 23,400.00 | 23,500.00 | 144.9K |
| 10:57 | 23,500.00 | 23,500.00 | 23,500.00 | 23,500.00 | 3.8K |
| 10:58 | 23,500.00 | 23,500.00 | 23,450.00 | 23,450.00 | 6.8K |
| 10:59 | 23,500.00 | 23,500.00 | 23,450.00 | 23,500.00 | 165.4K |
| 11:00 | 23,500.00 | 23,500.00 | 23,450.00 | 23,500.00 | 600.1K |
| 11:01 | 23,500.00 | 23,550.00 | 23,500.00 | 23,550.00 | 0.0K |
| 11:02 | 23,550.00 | 23,550.00 | 23,500.00 | 23,500.00 | 0.0K |
| 11:03 | 23,500.00 | 23,500.00 | 23,500.00 | 23,500.00 | 0.0K |
| 11:04 | 23,500.00 | 23,550.00 | 23,500.00 | 23,550.00 | 0.0K |
| 11:05 | 23,500.00 | 23,500.00 | 23,450.00 | 23,450.00 | 0.0K |
| 11:06 | 23,450.00 | 23,500.00 | 23,450.00 | 23,450.00 | 256.7K |
| 11:07 | 23,450.00 | 23,450.00 | 23,450.00 | 23,450.00 | 0.0K |
| 11:08 | 23,450.00 | 23,450.00 | 23,400.00 | 23,450.00 | 0.0K |
| 11:09 | 23,450.00 | 23,450.00 | 23,400.00 | 23,450.00 | 0.0K |
| 11:10 | 23,450.00 | 23,450.00 | 23,400.00 | 23,400.00 | 0.0K |
| 11:11 | 23,400.00 | 23,450.00 | 23,400.00 | 23,400.00 | 0.0K |
| 11:12 | 23,450.00 | 23,450.00 | 23,400.00 | 23,450.00 | 0.0K |
| 11:13 | 23,400.00 | 23,450.00 | 23,400.00 | 23,450.00 | 0.0K |
| 11:14 | 23,450.00 | 23,450.00 | 23,400.00 | 23,400.00 | 0.0K |
| 11:15 | 23,400.00 | 23,450.00 | 23,400.00 | 23,400.00 | 0.0K |
| 11:16 | 23,450.00 | 23,450.00 | 23,450.00 | 23,450.00 | 0.0K |
| 11:17 | 23,400.00 | 23,450.00 | 23,400.00 | 23,400.00 | 1,217.9K |
| 11:18 | 23,400.00 | 23,450.00 | 23,400.00 | 23,400.00 | 59.8K |
| 11:19 | 23,400.00 | 23,450.00 | 23,400.00 | 23,450.00 | 0.0K |
| 11:20 | 23,450.00 | 23,450.00 | 23,400.00 | 23,450.00 | 0.0K |
| 11:21 | 23,450.00 | 23,450.00 | 23,450.00 | 23,450.00 | 0.0K |
| 11:22 | 23,450.00 | 23,450.00 | 23,400.00 | 23,400.00 | 0.0K |
| 11:23 | 23,400.00 | 23,450.00 | 23,400.00 | 23,450.00 | 0.0K |
| 11:24 | 23,400.00 | 23,450.00 | 23,400.00 | 23,400.00 | 0.0K |
| 11:25 | 23,450.00 | 23,450.00 | 23,400.00 | 23,400.00 | 0.0K |
| 11:26 | 23,450.00 | 23,450.00 | 23,400.00 | 23,400.00 | 0.0K |
| 11:27 | 23,400.00 | 23,450.00 | 23,400.00 | 23,450.00 | 0.0K |
| 11:28 | 23,450.00 | 23,450.00 | 23,450.00 | 23,450.00 | 0.0K |
| 11:29 | 23,400.00 | 23,450.00 | 23,400.00 | 23,450.00 | 0.0K |
| 13:00 | 23,400.00 | 23,450.00 | 23,400.00 | 23,400.00 | 0.0K |
| 13:01 | 23,450.00 | 23,450.00 | 23,350.00 | 23,350.00 | 0.0K |
| 13:02 | 23,400.00 | 23,450.00 | 23,350.00 | 23,450.00 | 158.7K |
| 13:03 | 23,400.00 | 23,450.00 | 23,350.00 | 23,400.00 | 99.5K |
| 13:04 | 23,350.00 | 23,400.00 | 23,350.00 | 23,400.00 | 313.5K |
| 13:05 | 23,400.00 | 23,400.00 | 23,350.00 | 23,350.00 | 115.3K |
| 13:06 | 23,350.00 | 23,400.00 | 23,350.00 | 23,400.00 | 30.3K |
| 13:07 | 23,400.00 | 23,400.00 | 23,350.00 | 23,350.00 | 98.9K |
| 13:08 | 23,350.00 | 23,400.00 | 23,350.00 | 23,400.00 | 45.1K |
| 13:09 | 23,350.00 | 23,400.00 | 23,350.00 | 23,400.00 | 2,187.7K |
| 13:10 | 23,350.00 | 23,400.00 | 23,350.00 | 23,350.00 | 0.0K |
| 13:11 | 23,400.00 | 23,400.00 | 23,350.00 | 23,400.00 | 0.0K |
| 13:12 | 23,400.00 | 23,450.00 | 23,350.00 | 23,400.00 | 0.0K |
| 13:13 | 23,400.00 | 23,450.00 | 23,400.00 | 23,400.00 | 0.0K |
| 13:14 | 23,400.00 | 23,450.00 | 23,400.00 | 23,400.00 | 0.0K |
| 13:15 | 23,400.00 | 23,400.00 | 23,350.00 | 23,350.00 | 0.0K |
| 13:16 | 23,400.00 | 23,450.00 | 23,400.00 | 23,400.00 | 0.0K |
| 13:17 | 23,400.00 | 23,450.00 | 23,350.00 | 23,450.00 | 0.0K |
| 13:18 | 23,400.00 | 23,450.00 | 23,400.00 | 23,450.00 | 0.0K |
| 13:19 | 23,400.00 | 23,400.00 | 23,350.00 | 23,400.00 | 0.0K |
| 13:20 | 23,400.00 | 23,400.00 | 23,350.00 | 23,350.00 | 0.0K |
| 13:21 | 23,400.00 | 23,400.00 | 23,350.00 | 23,350.00 | 0.0K |
| 13:22 | 23,350.00 | 23,400.00 | 23,350.00 | 23,400.00 | 0.0K |
| 13:23 | 23,400.00 | 23,400.00 | 23,350.00 | 23,350.00 | 479.3K |
| 13:24 | 23,350.00 | 23,350.00 | 23,300.00 | 23,350.00 | 60.3K |
| 13:25 | 23,300.00 | 23,350.00 | 23,300.00 | 23,300.00 | 158.1K |
| 13:26 | 23,300.00 | 23,300.00 | 23,250.00 | 23,250.00 | 923.4K |
| 13:27 | 23,300.00 | 23,300.00 | 23,250.00 | 23,250.00 | 90.3K |
| 13:28 | 23,250.00 | 23,250.00 | 23,250.00 | 23,250.00 | 483.4K |
| 13:29 | 23,200.00 | 23,250.00 | 23,200.00 | 23,200.00 | 520.1K |
| 13:30 | 23,200.00 | 23,250.00 | 23,200.00 | 23,200.00 | 230.0K |
| 13:31 | 23,150.00 | 23,200.00 | 23,150.00 | 23,200.00 | 149.5K |
| 13:32 | 23,200.00 | 23,250.00 | 23,150.00 | 23,150.00 | 93.3K |
| 13:33 | 23,150.00 | 23,250.00 | 23,150.00 | 23,200.00 | 269.1K |
| 13:34 | 23,200.00 | 23,250.00 | 23,200.00 | 23,250.00 | 186.1K |
| 13:35 | 23,250.00 | 23,250.00 | 23,200.00 | 23,250.00 | 45.6K |
| 13:36 | 23,250.00 | 23,250.00 | 23,200.00 | 23,250.00 | 142.0K |
| 13:37 | 23,250.00 | 23,300.00 | 23,200.00 | 23,250.00 | 64.7K |
| 13:38 | 23,250.00 | 23,300.00 | 23,250.00 | 23,300.00 | 61.3K |
| 13:39 | 23,250.00 | 23,300.00 | 23,250.00 | 23,300.00 | 38.1K |
| 13:40 | 23,250.00 | 23,300.00 | 23,250.00 | 23,300.00 | 61.1K |
| 13:41 | 23,300.00 | 23,300.00 | 23,250.00 | 23,300.00 | 35.0K |
| 13:42 | 23,300.00 | 23,300.00 | 23,250.00 | 23,250.00 | 21.0K |
| 13:43 | 23,300.00 | 23,300.00 | 23,250.00 | 23,300.00 | 25.5K |
| 13:44 | 23,300.00 | 23,300.00 | 23,250.00 | 23,300.00 | 23.6K |
| 13:45 | 23,300.00 | 23,300.00 | 23,250.00 | 23,250.00 | 3,697.5K |
| 13:46 | 23,300.00 | 23,300.00 | 23,250.00 | 23,250.00 | 640.7K |
| 13:47 | 23,250.00 | 23,300.00 | 23,250.00 | 23,250.00 | 0.0K |
| 13:48 | 23,300.00 | 23,300.00 | 23,200.00 | 23,200.00 | 0.0K |
| 13:49 | 23,250.00 | 23,250.00 | 23,200.00 | 23,200.00 | 0.0K |
| 13:50 | 23,200.00 | 23,250.00 | 23,200.00 | 23,250.00 | 0.0K |
| 13:51 | 23,200.00 | 23,250.00 | 23,200.00 | 23,250.00 | 0.0K |
| 13:52 | 23,250.00 | 23,250.00 | 23,200.00 | 23,250.00 | 0.0K |
| 13:53 | 23,250.00 | 23,250.00 | 23,250.00 | 23,250.00 | 0.0K |
| 13:54 | 23,250.00 | 23,250.00 | 23,200.00 | 23,250.00 | 0.0K |
| 13:55 | 23,200.00 | 23,250.00 | 23,200.00 | 23,250.00 | 0.0K |
| 13:56 | 23,250.00 | 23,250.00 | 23,250.00 | 23,250.00 | 0.0K |
| 13:57 | 23,250.00 | 23,250.00 | 23,250.00 | 23,250.00 | 0.0K |
| 13:58 | 23,250.00 | 23,300.00 | 23,200.00 | 23,250.00 | 1,813.6K |
| 13:59 | 23,250.00 | 23,300.00 | 23,200.00 | 23,200.00 | 0.0K |
| 14:00 | 23,250.00 | 23,250.00 | 23,200.00 | 23,250.00 | 0.0K |
| 14:01 | 23,250.00 | 23,300.00 | 23,250.00 | 23,250.00 | 0.0K |
| 14:02 | 23,250.00 | 23,250.00 | 23,200.00 | 23,250.00 | 0.0K |
| 14:03 | 23,250.00 | 23,250.00 | 23,200.00 | 23,250.00 | 0.0K |
| 14:04 | 23,200.00 | 23,250.00 | 23,200.00 | 23,200.00 | 0.0K |
| 14:05 | 23,250.00 | 23,250.00 | 23,200.00 | 23,200.00 | 0.0K |
| 14:06 | 23,200.00 | 23,250.00 | 23,200.00 | 23,200.00 | 0.0K |
| 14:07 | 23,200.00 | 23,250.00 | 23,150.00 | 23,200.00 | 0.0K |
| 14:08 | 23,200.00 | 23,200.00 | 23,150.00 | 23,200.00 | 0.0K |
| 14:09 | 23,200.00 | 23,200.00 | 23,150.00 | 23,200.00 | 0.0K |
| 14:10 | 23,150.00 | 23,200.00 | 23,150.00 | 23,200.00 | 0.0K |
| 14:11 | 23,200.00 | 23,250.00 | 23,150.00 | 23,200.00 | 0.0K |
| 14:12 | 23,200.00 | 23,250.00 | 23,200.00 | 23,200.00 | 0.0K |
| 14:13 | 23,200.00 | 23,200.00 | 23,150.00 | 23,200.00 | 2,502.3K |
| 14:14 | 23,200.00 | 23,200.00 | 23,150.00 | 23,200.00 | 0.0K |
| 14:15 | 23,200.00 | 23,200.00 | 23,150.00 | 23,200.00 | 0.0K |
| 14:16 | 23,150.00 | 23,200.00 | 23,150.00 | 23,200.00 | 0.0K |
| 14:17 | 23,200.00 | 23,200.00 | 23,150.00 | 23,150.00 | 0.0K |
| 14:18 | 23,200.00 | 23,200.00 | 23,150.00 | 23,200.00 | 0.0K |
| 14:19 | 23,150.00 | 23,200.00 | 23,150.00 | 23,150.00 | 0.0K |
| 14:20 | 23,150.00 | 23,200.00 | 23,150.00 | 23,150.00 | 0.0K |
| 14:21 | 23,150.00 | 23,150.00 | 23,100.00 | 23,100.00 | 0.0K |
| 14:22 | 23,150.00 | 23,150.00 | 23,100.00 | 23,100.00 | 0.0K |
| 14:23 | 23,100.00 | 23,150.00 | 23,100.00 | 23,100.00 | 0.0K |
| 14:24 | 23,100.00 | 23,150.00 | 23,100.00 | 23,100.00 | 0.0K |
| 14:25 | 23,100.00 | 23,150.00 | 23,050.00 | 23,050.00 | 0.0K |
| 14:26 | 23,100.00 | 23,100.00 | 23,050.00 | 23,050.00 | 0.0K |
| 14:27 | 23,050.00 | 23,050.00 | 23,050.00 | 23,050.00 | 0.0K |
| 14:28 | 23,050.00 | 23,050.00 | 23,000.00 | 23,000.00 | 0.0K |
| 14:29 | 23,000.00 | 23,000.00 | 22,950.00 | 22,950.00 | 0.0K |
| 14:45 | 22,750.00 | 22,750.00 | 22,750.00 | 22,750.00 | 8,790.5K |
| 15:00 | 22,750.00 | 22,750.00 | 22,750.00 | 22,750.00 | 0.0K |