25,650.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 23,500.00 | 23,550.00 | 23,500.00 | 23,550.00 | 640.2K |
| 09:16 | 23,550.00 | 23,600.00 | 23,500.00 | 23,550.00 | 128.3K |
| 09:17 | 23,550.00 | 23,600.00 | 23,550.00 | 23,600.00 | 230.8K |
| 09:18 | 23,600.00 | 23,650.00 | 23,600.00 | 23,600.00 | 120.1K |
| 09:19 | 23,600.00 | 23,600.00 | 23,550.00 | 23,600.00 | 126.7K |
| 09:20 | 23,600.00 | 23,650.00 | 23,600.00 | 23,650.00 | 204.7K |
| 09:21 | 23,650.00 | 23,650.00 | 23,650.00 | 23,650.00 | 123.6K |
| 09:22 | 23,600.00 | 23,650.00 | 23,600.00 | 23,600.00 | 448.1K |
| 09:23 | 23,600.00 | 23,650.00 | 23,550.00 | 23,600.00 | 122.3K |
| 09:24 | 23,600.00 | 23,600.00 | 23,600.00 | 23,600.00 | 143.4K |
| 09:25 | 23,600.00 | 23,650.00 | 23,550.00 | 23,550.00 | 225.6K |
| 09:26 | 23,500.00 | 23,550.00 | 23,500.00 | 23,550.00 | 68.9K |
| 09:27 | 23,550.00 | 23,550.00 | 23,500.00 | 23,500.00 | 51.6K |
| 09:28 | 23,550.00 | 23,550.00 | 23,500.00 | 23,500.00 | 222.0K |
| 09:29 | 23,500.00 | 23,550.00 | 23,450.00 | 23,500.00 | 280.2K |
| 09:30 | 23,450.00 | 23,500.00 | 23,400.00 | 23,500.00 | 115.9K |
| 09:31 | 23,400.00 | 23,450.00 | 23,400.00 | 23,400.00 | 39.2K |
| 09:32 | 23,450.00 | 23,450.00 | 23,400.00 | 23,400.00 | 129.1K |
| 09:33 | 23,400.00 | 23,400.00 | 23,350.00 | 23,350.00 | 108.2K |
| 09:34 | 23,350.00 | 23,400.00 | 23,350.00 | 23,400.00 | 75.8K |
| 09:35 | 23,400.00 | 23,400.00 | 23,350.00 | 23,350.00 | 49.5K |
| 09:36 | 23,400.00 | 23,400.00 | 23,400.00 | 23,400.00 | 71.8K |
| 09:37 | 23,400.00 | 23,450.00 | 23,400.00 | 23,450.00 | 132.9K |
| 09:38 | 23,450.00 | 23,500.00 | 23,450.00 | 23,450.00 | 37.4K |
| 09:39 | 23,500.00 | 23,500.00 | 23,450.00 | 23,500.00 | 32.8K |
| 09:40 | 23,450.00 | 23,500.00 | 23,450.00 | 23,450.00 | 34.3K |
| 09:41 | 23,450.00 | 23,600.00 | 23,450.00 | 23,600.00 | 760.6K |
| 09:42 | 23,550.00 | 23,600.00 | 23,550.00 | 23,550.00 | 54.0K |
| 09:43 | 23,600.00 | 23,600.00 | 23,550.00 | 23,600.00 | 476.4K |
| 09:44 | 23,600.00 | 23,650.00 | 23,600.00 | 23,650.00 | 29.3K |
| 09:45 | 23,600.00 | 23,650.00 | 23,600.00 | 23,650.00 | 565.6K |
| 09:46 | 23,650.00 | 23,700.00 | 23,650.00 | 23,650.00 | 44.6K |
| 09:47 | 23,700.00 | 23,700.00 | 23,650.00 | 23,650.00 | 192.9K |
| 09:48 | 23,650.00 | 23,700.00 | 23,600.00 | 23,650.00 | 309.4K |
| 09:49 | 23,650.00 | 23,650.00 | 23,650.00 | 23,650.00 | 40.2K |
| 09:50 | 23,700.00 | 23,700.00 | 23,650.00 | 23,650.00 | 135.3K |
| 09:51 | 23,650.00 | 23,650.00 | 23,600.00 | 23,600.00 | 249.1K |
| 09:52 | 23,650.00 | 23,650.00 | 23,600.00 | 23,600.00 | 142.6K |
| 09:53 | 23,650.00 | 23,650.00 | 23,600.00 | 23,600.00 | 114.0K |
| 09:54 | 23,650.00 | 23,650.00 | 23,600.00 | 23,650.00 | 37.7K |
| 09:55 | 23,650.00 | 23,650.00 | 23,600.00 | 23,600.00 | 15.0K |
| 09:56 | 23,650.00 | 23,650.00 | 23,650.00 | 23,650.00 | 221.8K |
| 09:57 | 23,650.00 | 23,650.00 | 23,600.00 | 23,600.00 | 36.3K |
| 09:58 | 23,600.00 | 23,650.00 | 23,600.00 | 23,600.00 | 68.4K |
| 09:59 | 23,600.00 | 23,600.00 | 23,600.00 | 23,600.00 | 61.7K |
| 10:00 | 23,600.00 | 23,650.00 | 23,550.00 | 23,550.00 | 111.9K |
| 10:01 | 23,600.00 | 23,600.00 | 23,550.00 | 23,600.00 | 19.9K |
| 10:02 | 23,600.00 | 23,600.00 | 23,550.00 | 23,550.00 | 3.8K |
| 10:03 | 23,550.00 | 23,600.00 | 23,550.00 | 23,600.00 | 67.0K |
| 10:04 | 23,600.00 | 23,600.00 | 23,550.00 | 23,600.00 | 251.2K |
| 10:05 | 23,600.00 | 23,600.00 | 23,600.00 | 23,600.00 | 20.1K |
| 10:06 | 23,600.00 | 23,600.00 | 23,600.00 | 23,600.00 | 24.8K |
| 10:07 | 23,600.00 | 23,600.00 | 23,600.00 | 23,600.00 | 20.9K |
| 10:08 | 23,600.00 | 23,600.00 | 23,600.00 | 23,600.00 | 14.3K |
| 10:09 | 23,600.00 | 23,600.00 | 23,550.00 | 23,600.00 | 108.2K |
| 10:10 | 23,650.00 | 23,650.00 | 23,600.00 | 23,600.00 | 348.2K |
| 10:11 | 23,650.00 | 23,650.00 | 23,650.00 | 23,650.00 | 25.1K |
| 10:12 | 23,650.00 | 23,650.00 | 23,650.00 | 23,650.00 | 21.5K |
| 10:13 | 23,700.00 | 23,700.00 | 23,600.00 | 23,650.00 | 25.1K |
| 10:14 | 23,650.00 | 23,650.00 | 23,650.00 | 23,650.00 | 11.7K |
| 10:15 | 23,650.00 | 23,650.00 | 23,600.00 | 23,600.00 | 174.2K |
| 10:16 | 23,600.00 | 23,600.00 | 23,550.00 | 23,600.00 | 42.5K |
| 10:17 | 23,600.00 | 23,650.00 | 23,600.00 | 23,650.00 | 187.1K |
| 10:18 | 23,650.00 | 23,650.00 | 23,650.00 | 23,650.00 | 30.8K |
| 10:19 | 23,650.00 | 23,650.00 | 23,650.00 | 23,650.00 | 22.0K |
| 10:20 | 23,650.00 | 23,700.00 | 23,650.00 | 23,650.00 | 12.4K |
| 10:21 | 23,700.00 | 23,700.00 | 23,650.00 | 23,650.00 | 48.3K |
| 10:22 | 23,650.00 | 23,700.00 | 23,650.00 | 23,700.00 | 128.4K |
| 10:23 | 23,700.00 | 23,750.00 | 23,700.00 | 23,750.00 | 1,512.7K |
| 10:24 | 23,750.00 | 23,850.00 | 23,750.00 | 23,850.00 | 1,001.1K |
| 10:25 | 23,850.00 | 23,900.00 | 23,850.00 | 23,850.00 | 322.8K |
| 10:26 | 23,850.00 | 23,950.00 | 23,800.00 | 23,950.00 | 768.7K |
| 10:27 | 23,950.00 | 24,000.00 | 23,900.00 | 23,900.00 | 573.8K |
| 10:28 | 23,950.00 | 24,000.00 | 23,950.00 | 23,950.00 | 172.8K |
| 10:29 | 23,950.00 | 23,950.00 | 23,900.00 | 23,950.00 | 260.5K |
| 10:30 | 23,950.00 | 24,000.00 | 23,950.00 | 23,950.00 | 70.7K |
| 10:31 | 23,950.00 | 23,950.00 | 23,900.00 | 23,950.00 | 41.1K |
| 10:32 | 23,900.00 | 23,950.00 | 23,900.00 | 23,950.00 | 53.6K |
| 10:33 | 23,900.00 | 23,950.00 | 23,900.00 | 23,900.00 | 89.4K |
| 10:34 | 23,900.00 | 23,900.00 | 23,900.00 | 23,900.00 | 110.8K |
| 10:35 | 23,900.00 | 23,950.00 | 23,900.00 | 23,900.00 | 174.6K |
| 10:36 | 23,900.00 | 23,900.00 | 23,900.00 | 23,900.00 | 24.0K |
| 10:37 | 23,900.00 | 23,950.00 | 23,900.00 | 23,900.00 | 114.8K |
| 10:38 | 23,850.00 | 23,900.00 | 23,850.00 | 23,900.00 | 191.4K |
| 10:39 | 23,900.00 | 23,950.00 | 23,900.00 | 23,900.00 | 45.1K |
| 10:40 | 23,900.00 | 23,950.00 | 23,900.00 | 23,900.00 | 91.5K |
| 10:41 | 23,900.00 | 23,900.00 | 23,900.00 | 23,900.00 | 75.5K |
| 10:42 | 23,900.00 | 23,900.00 | 23,850.00 | 23,850.00 | 37.9K |
| 10:43 | 23,850.00 | 23,900.00 | 23,850.00 | 23,850.00 | 115.1K |
| 10:44 | 23,850.00 | 23,850.00 | 23,800.00 | 23,800.00 | 48.2K |
| 10:45 | 23,850.00 | 23,900.00 | 23,850.00 | 23,900.00 | 24.2K |
| 10:46 | 23,850.00 | 23,900.00 | 23,850.00 | 23,850.00 | 26.6K |
| 10:47 | 23,850.00 | 23,900.00 | 23,800.00 | 23,800.00 | 21.9K |
| 10:48 | 23,850.00 | 23,850.00 | 23,800.00 | 23,850.00 | 12.5K |
| 10:49 | 23,800.00 | 23,850.00 | 23,800.00 | 23,850.00 | 11.4K |
| 10:50 | 23,850.00 | 23,850.00 | 23,800.00 | 23,800.00 | 5.9K |
| 10:51 | 23,800.00 | 23,850.00 | 23,800.00 | 23,800.00 | 345.4K |
| 10:52 | 23,800.00 | 23,800.00 | 23,750.00 | 23,750.00 | 51.6K |
| 10:53 | 23,750.00 | 23,800.00 | 23,750.00 | 23,750.00 | 20.9K |
| 10:54 | 23,750.00 | 23,800.00 | 23,750.00 | 23,750.00 | 14.6K |
| 10:55 | 23,800.00 | 23,800.00 | 23,750.00 | 23,800.00 | 14.0K |
| 10:56 | 23,800.00 | 23,800.00 | 23,750.00 | 23,750.00 | 93.2K |
| 10:57 | 23,800.00 | 23,800.00 | 23,700.00 | 23,750.00 | 102.5K |
| 10:58 | 23,750.00 | 23,750.00 | 23,750.00 | 23,750.00 | 79.3K |
| 10:59 | 23,750.00 | 23,800.00 | 23,750.00 | 23,800.00 | 16.7K |
| 11:00 | 23,750.00 | 23,800.00 | 23,750.00 | 23,750.00 | 33.4K |
| 11:01 | 23,800.00 | 23,850.00 | 23,750.00 | 23,850.00 | 312.0K |
| 11:02 | 23,800.00 | 23,850.00 | 23,800.00 | 23,850.00 | 20.6K |
| 11:03 | 23,850.00 | 23,850.00 | 23,800.00 | 23,800.00 | 111.8K |
| 11:04 | 23,800.00 | 23,800.00 | 23,800.00 | 23,800.00 | 4.2K |
| 11:05 | 23,850.00 | 23,900.00 | 23,850.00 | 23,850.00 | 135.4K |
| 11:06 | 23,900.00 | 23,900.00 | 23,850.00 | 23,900.00 | 19.6K |
| 11:07 | 23,900.00 | 23,900.00 | 23,850.00 | 23,900.00 | 109.6K |
| 11:08 | 23,900.00 | 23,900.00 | 23,900.00 | 23,900.00 | 233.5K |
| 11:09 | 23,900.00 | 23,950.00 | 23,900.00 | 23,950.00 | 110.7K |
| 11:10 | 23,950.00 | 23,950.00 | 23,950.00 | 23,950.00 | 302.4K |
| 11:11 | 23,950.00 | 23,950.00 | 23,900.00 | 23,950.00 | 518.8K |
| 11:12 | 23,950.00 | 23,950.00 | 23,900.00 | 23,950.00 | 86.5K |
| 11:13 | 23,950.00 | 24,000.00 | 23,950.00 | 23,950.00 | 234.9K |
| 11:14 | 23,950.00 | 23,950.00 | 23,950.00 | 23,950.00 | 128.4K |
| 11:15 | 23,950.00 | 24,000.00 | 23,900.00 | 23,900.00 | 91.5K |
| 11:16 | 23,950.00 | 23,950.00 | 23,900.00 | 23,900.00 | 37.2K |
| 11:17 | 23,900.00 | 23,950.00 | 23,900.00 | 23,900.00 | 97.8K |
| 11:18 | 23,900.00 | 23,950.00 | 23,900.00 | 23,900.00 | 233.2K |
| 11:19 | 23,900.00 | 23,950.00 | 23,850.00 | 23,850.00 | 267.7K |
| 11:20 | 23,850.00 | 23,900.00 | 23,850.00 | 23,850.00 | 92.8K |
| 11:21 | 23,850.00 | 23,900.00 | 23,850.00 | 23,850.00 | 136.2K |
| 11:22 | 23,800.00 | 23,900.00 | 23,800.00 | 23,800.00 | 104.7K |
| 11:23 | 23,800.00 | 23,850.00 | 23,800.00 | 23,800.00 | 49.0K |
| 11:24 | 23,800.00 | 23,850.00 | 23,800.00 | 23,850.00 | 47.7K |
| 11:25 | 23,900.00 | 23,900.00 | 23,850.00 | 23,850.00 | 41.6K |
| 11:26 | 23,850.00 | 23,850.00 | 23,800.00 | 23,850.00 | 129.1K |
| 11:27 | 23,850.00 | 23,900.00 | 23,800.00 | 23,800.00 | 296.5K |
| 11:28 | 23,800.00 | 23,900.00 | 23,800.00 | 23,900.00 | 18.6K |
| 11:29 | 23,850.00 | 23,900.00 | 23,800.00 | 23,850.00 | 42.3K |
| 13:00 | 23,900.00 | 23,900.00 | 23,850.00 | 23,900.00 | 253.8K |
| 13:01 | 23,900.00 | 23,900.00 | 23,800.00 | 23,800.00 | 149.6K |
| 13:02 | 23,850.00 | 23,850.00 | 23,800.00 | 23,850.00 | 110.1K |
| 13:03 | 23,850.00 | 23,900.00 | 23,850.00 | 23,900.00 | 6.7K |
| 13:04 | 23,900.00 | 23,900.00 | 23,850.00 | 23,900.00 | 148.0K |
| 13:05 | 23,900.00 | 23,950.00 | 23,900.00 | 23,950.00 | 32.1K |
| 13:06 | 23,900.00 | 23,950.00 | 23,900.00 | 23,950.00 | 259.4K |
| 13:07 | 23,950.00 | 23,950.00 | 23,900.00 | 23,900.00 | 34.0K |
| 13:08 | 23,900.00 | 23,950.00 | 23,900.00 | 23,950.00 | 20.5K |
| 13:09 | 23,900.00 | 23,900.00 | 23,900.00 | 23,900.00 | 10.0K |
| 13:10 | 23,900.00 | 23,950.00 | 23,900.00 | 23,900.00 | 33.7K |
| 13:11 | 23,900.00 | 23,950.00 | 23,900.00 | 23,950.00 | 60.9K |
| 13:12 | 23,950.00 | 24,000.00 | 23,950.00 | 24,000.00 | 661.7K |
| 13:13 | 23,950.00 | 24,000.00 | 23,950.00 | 24,000.00 | 166.6K |
| 13:14 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 111.0K |
| 13:15 | 24,000.00 | 24,000.00 | 23,950.00 | 24,000.00 | 129.2K |
| 13:16 | 24,000.00 | 24,000.00 | 23,950.00 | 24,000.00 | 70.4K |
| 13:17 | 24,000.00 | 24,000.00 | 23,950.00 | 23,950.00 | 104.4K |
| 13:18 | 24,000.00 | 24,000.00 | 23,950.00 | 24,000.00 | 59.2K |
| 13:19 | 24,000.00 | 24,000.00 | 23,950.00 | 24,000.00 | 131.6K |
| 13:20 | 24,000.00 | 24,000.00 | 23,950.00 | 23,950.00 | 546.5K |
| 13:21 | 24,000.00 | 24,000.00 | 23,950.00 | 24,000.00 | 250.5K |
| 13:22 | 24,000.00 | 24,000.00 | 23,950.00 | 23,950.00 | 161.9K |
| 13:23 | 24,000.00 | 24,000.00 | 23,950.00 | 23,950.00 | 476.3K |
| 13:24 | 24,000.00 | 24,000.00 | 23,950.00 | 24,000.00 | 252.5K |
| 13:25 | 24,000.00 | 24,000.00 | 23,950.00 | 24,000.00 | 1,244.3K |
| 13:26 | 24,000.00 | 24,050.00 | 24,000.00 | 24,000.00 | 177.3K |
| 13:27 | 24,050.00 | 24,050.00 | 24,000.00 | 24,000.00 | 46.9K |
| 13:28 | 24,000.00 | 24,050.00 | 24,000.00 | 24,000.00 | 72.3K |
| 13:29 | 24,000.00 | 24,050.00 | 24,000.00 | 24,000.00 | 81.5K |
| 13:30 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 280.1K |
| 13:31 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 131.7K |
| 13:32 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 55.7K |
| 13:33 | 24,000.00 | 24,000.00 | 23,950.00 | 24,000.00 | 193.7K |
| 13:34 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 158.0K |
| 13:35 | 24,000.00 | 24,000.00 | 23,950.00 | 24,000.00 | 32.9K |
| 13:36 | 23,950.00 | 24,000.00 | 23,950.00 | 23,950.00 | 193.9K |
| 13:37 | 23,950.00 | 24,000.00 | 23,950.00 | 24,000.00 | 216.4K |
| 13:38 | 24,000.00 | 24,000.00 | 23,950.00 | 24,000.00 | 130.6K |
| 13:39 | 23,950.00 | 24,000.00 | 23,950.00 | 24,000.00 | 57.2K |
| 13:40 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 231.9K |
| 13:41 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 791.0K |
| 13:42 | 24,000.00 | 24,050.00 | 24,000.00 | 24,050.00 | 106.0K |
| 13:43 | 24,000.00 | 24,050.00 | 24,000.00 | 24,050.00 | 183.8K |
| 13:44 | 24,050.00 | 24,050.00 | 24,000.00 | 24,050.00 | 268.4K |
| 13:45 | 24,050.00 | 24,050.00 | 24,050.00 | 24,050.00 | 91.2K |
| 13:46 | 24,050.00 | 24,050.00 | 24,000.00 | 24,050.00 | 170.3K |
| 13:47 | 24,050.00 | 24,050.00 | 24,050.00 | 24,050.00 | 241.1K |
| 13:48 | 24,050.00 | 24,100.00 | 24,050.00 | 24,100.00 | 1,022.8K |
| 13:49 | 24,100.00 | 24,100.00 | 24,050.00 | 24,100.00 | 918.3K |
| 13:50 | 24,100.00 | 24,200.00 | 24,100.00 | 24,200.00 | 670.9K |
| 13:51 | 24,200.00 | 24,250.00 | 24,150.00 | 24,250.00 | 427.5K |
| 13:52 | 24,250.00 | 24,300.00 | 24,200.00 | 24,300.00 | 104.5K |
| 13:53 | 24,300.00 | 24,350.00 | 24,300.00 | 24,300.00 | 441.9K |
| 13:54 | 24,350.00 | 24,400.00 | 24,350.00 | 24,400.00 | 208.8K |
| 13:55 | 24,350.00 | 24,400.00 | 24,350.00 | 24,400.00 | 115.6K |
| 13:56 | 24,400.00 | 24,450.00 | 24,350.00 | 24,450.00 | 347.8K |
| 13:57 | 24,450.00 | 24,500.00 | 24,400.00 | 24,500.00 | 315.8K |
| 13:58 | 24,500.00 | 24,500.00 | 24,450.00 | 24,500.00 | 234.3K |
| 13:59 | 24,500.00 | 24,500.00 | 24,450.00 | 24,450.00 | 254.6K |
| 14:00 | 24,450.00 | 24,500.00 | 24,400.00 | 24,450.00 | 178.1K |
| 14:01 | 24,400.00 | 24,400.00 | 24,350.00 | 24,400.00 | 95.3K |
| 14:02 | 24,350.00 | 24,400.00 | 24,150.00 | 24,150.00 | 488.0K |
| 14:03 | 24,200.00 | 24,200.00 | 24,100.00 | 24,150.00 | 139.2K |
| 14:04 | 24,150.00 | 24,200.00 | 24,100.00 | 24,100.00 | 98.9K |
| 14:05 | 24,100.00 | 24,100.00 | 24,000.00 | 24,000.00 | 445.7K |
| 14:06 | 24,000.00 | 24,000.00 | 23,900.00 | 23,950.00 | 403.1K |
| 14:07 | 23,900.00 | 23,900.00 | 23,850.00 | 23,850.00 | 302.1K |
| 14:08 | 23,850.00 | 23,900.00 | 23,850.00 | 23,850.00 | 135.1K |
| 14:09 | 23,850.00 | 23,900.00 | 23,800.00 | 23,900.00 | 119.0K |
| 14:10 | 23,900.00 | 24,000.00 | 23,850.00 | 23,950.00 | 142.1K |
| 14:11 | 23,900.00 | 23,950.00 | 23,900.00 | 23,950.00 | 228.1K |
| 14:12 | 23,950.00 | 24,000.00 | 23,950.00 | 24,000.00 | 115.9K |
| 14:13 | 24,000.00 | 24,000.00 | 23,950.00 | 23,950.00 | 34.6K |
| 14:14 | 24,000.00 | 24,050.00 | 23,950.00 | 24,000.00 | 194.3K |
| 14:15 | 24,000.00 | 24,050.00 | 24,000.00 | 24,050.00 | 99.2K |
| 14:16 | 24,050.00 | 24,050.00 | 24,000.00 | 24,000.00 | 181.3K |
| 14:17 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 204.4K |
| 14:18 | 24,000.00 | 24,000.00 | 23,950.00 | 23,950.00 | 69.2K |
| 14:19 | 23,950.00 | 24,000.00 | 23,950.00 | 23,950.00 | 103.5K |
| 14:20 | 23,950.00 | 23,950.00 | 23,850.00 | 23,850.00 | 372.0K |
| 14:21 | 23,850.00 | 23,850.00 | 23,800.00 | 23,800.00 | 251.1K |
| 14:22 | 23,800.00 | 23,800.00 | 23,700.00 | 23,700.00 | 404.0K |
| 14:23 | 23,700.00 | 23,700.00 | 23,600.00 | 23,600.00 | 515.1K |
| 14:24 | 23,600.00 | 23,600.00 | 23,550.00 | 23,550.00 | 270.7K |
| 14:25 | 23,500.00 | 23,550.00 | 23,500.00 | 23,500.00 | 233.6K |
| 14:26 | 23,500.00 | 23,550.00 | 23,500.00 | 23,550.00 | 254.7K |
| 14:27 | 23,500.00 | 23,500.00 | 23,400.00 | 23,400.00 | 456.5K |
| 14:28 | 23,400.00 | 23,400.00 | 23,350.00 | 23,350.00 | 289.3K |
| 14:29 | 23,350.00 | 23,400.00 | 23,350.00 | 23,400.00 | 3,389.7K |
| 15:00 | 23,450.00 | 23,450.00 | 23,450.00 | 23,450.00 | 0.0K |