25,650.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 24,300.00 | 24,300.00 | 24,300.00 | 24,300.00 | 289.0K |
| 09:16 | 24,300.00 | 24,350.00 | 24,300.00 | 24,350.00 | 22.9K |
| 09:17 | 24,350.00 | 24,400.00 | 24,350.00 | 24,350.00 | 69.4K |
| 09:18 | 24,350.00 | 24,400.00 | 24,350.00 | 24,350.00 | 25.4K |
| 09:19 | 24,350.00 | 24,400.00 | 24,350.00 | 24,400.00 | 46.5K |
| 09:20 | 24,350.00 | 24,350.00 | 24,300.00 | 24,300.00 | 59.4K |
| 09:21 | 24,300.00 | 24,300.00 | 24,300.00 | 24,300.00 | 21.6K |
| 09:22 | 24,300.00 | 24,350.00 | 24,300.00 | 24,300.00 | 4.5K |
| 09:23 | 24,300.00 | 24,350.00 | 24,300.00 | 24,300.00 | 41.6K |
| 09:24 | 24,300.00 | 24,350.00 | 24,300.00 | 24,300.00 | 75.2K |
| 09:25 | 24,300.00 | 24,350.00 | 24,300.00 | 24,300.00 | 14.1K |
| 09:26 | 24,350.00 | 24,350.00 | 24,300.00 | 24,300.00 | 19.7K |
| 09:27 | 24,300.00 | 24,300.00 | 24,300.00 | 24,300.00 | 25.5K |
| 09:28 | 24,350.00 | 24,350.00 | 24,300.00 | 24,300.00 | 57.3K |
| 09:29 | 24,350.00 | 24,350.00 | 24,250.00 | 24,300.00 | 70.6K |
| 09:30 | 24,300.00 | 24,300.00 | 24,300.00 | 24,300.00 | 2.8K |
| 09:31 | 24,300.00 | 24,300.00 | 24,300.00 | 24,300.00 | 8.4K |
| 09:32 | 24,300.00 | 24,300.00 | 24,250.00 | 24,300.00 | 21.5K |
| 09:33 | 24,250.00 | 24,300.00 | 24,250.00 | 24,300.00 | 109.9K |
| 09:34 | 24,300.00 | 24,300.00 | 24,250.00 | 24,300.00 | 42.5K |
| 09:35 | 24,300.00 | 24,350.00 | 24,300.00 | 24,350.00 | 24.7K |
| 09:36 | 24,350.00 | 24,350.00 | 24,300.00 | 24,350.00 | 114.2K |
| 09:37 | 24,350.00 | 24,400.00 | 24,300.00 | 24,400.00 | 58.5K |
| 09:38 | 24,350.00 | 24,400.00 | 24,350.00 | 24,400.00 | 43.7K |
| 09:39 | 24,400.00 | 24,400.00 | 24,350.00 | 24,350.00 | 42.8K |
| 09:40 | 24,350.00 | 24,400.00 | 24,300.00 | 24,350.00 | 184.7K |
| 09:41 | 24,350.00 | 24,350.00 | 24,350.00 | 24,350.00 | 20.1K |
| 09:42 | 24,400.00 | 24,400.00 | 24,350.00 | 24,400.00 | 63.7K |
| 09:43 | 24,400.00 | 24,450.00 | 24,400.00 | 24,400.00 | 86.8K |
| 09:44 | 24,400.00 | 24,450.00 | 24,400.00 | 24,400.00 | 11.0K |
| 09:45 | 24,400.00 | 24,450.00 | 24,400.00 | 24,400.00 | 92.1K |
| 09:46 | 24,400.00 | 24,400.00 | 24,350.00 | 24,350.00 | 79.3K |
| 09:47 | 24,350.00 | 24,400.00 | 24,350.00 | 24,400.00 | 4.1K |
| 09:48 | 24,350.00 | 24,400.00 | 24,350.00 | 24,350.00 | 43.4K |
| 09:49 | 24,400.00 | 24,400.00 | 24,350.00 | 24,350.00 | 272.3K |
| 09:50 | 24,300.00 | 24,350.00 | 24,300.00 | 24,350.00 | 81.3K |
| 09:51 | 24,350.00 | 24,350.00 | 24,300.00 | 24,300.00 | 50.2K |
| 09:52 | 24,350.00 | 24,400.00 | 24,300.00 | 24,350.00 | 117.3K |
| 09:53 | 24,350.00 | 24,350.00 | 24,300.00 | 24,350.00 | 116.3K |
| 09:54 | 24,350.00 | 24,350.00 | 24,350.00 | 24,350.00 | 204.8K |
| 09:55 | 24,350.00 | 24,350.00 | 24,300.00 | 24,300.00 | 285.3K |
| 09:56 | 24,300.00 | 24,350.00 | 24,300.00 | 24,300.00 | 33.7K |
| 09:57 | 24,300.00 | 24,350.00 | 24,300.00 | 24,350.00 | 35.9K |
| 09:58 | 24,300.00 | 24,350.00 | 24,300.00 | 24,300.00 | 127.6K |
| 09:59 | 24,350.00 | 24,350.00 | 24,300.00 | 24,350.00 | 131.8K |
| 10:00 | 24,350.00 | 24,350.00 | 24,350.00 | 24,350.00 | 118.6K |
| 10:01 | 24,350.00 | 24,400.00 | 24,350.00 | 24,400.00 | 134.6K |
| 10:02 | 24,350.00 | 24,400.00 | 24,350.00 | 24,350.00 | 26.3K |
| 10:03 | 24,400.00 | 24,400.00 | 24,350.00 | 24,400.00 | 40.7K |
| 10:04 | 24,400.00 | 24,400.00 | 24,350.00 | 24,400.00 | 128.6K |
| 10:05 | 24,350.00 | 24,400.00 | 24,350.00 | 24,400.00 | 23.0K |
| 10:06 | 24,400.00 | 24,400.00 | 24,350.00 | 24,400.00 | 4.4K |
| 10:07 | 24,400.00 | 24,400.00 | 24,400.00 | 24,400.00 | 4.4K |
| 10:08 | 24,400.00 | 24,400.00 | 24,350.00 | 24,350.00 | 11.0K |
| 10:09 | 24,350.00 | 24,400.00 | 24,300.00 | 24,300.00 | 322.9K |
| 10:10 | 24,300.00 | 24,300.00 | 24,300.00 | 24,300.00 | 13.5K |
| 10:11 | 24,350.00 | 24,350.00 | 24,300.00 | 24,300.00 | 5.4K |
| 10:12 | 24,300.00 | 24,300.00 | 24,300.00 | 24,300.00 | 3.2K |
| 10:13 | 24,300.00 | 24,300.00 | 24,300.00 | 24,300.00 | 145.4K |
| 10:14 | 24,300.00 | 24,350.00 | 24,300.00 | 24,300.00 | 66.9K |
| 10:15 | 24,300.00 | 24,350.00 | 24,300.00 | 24,300.00 | 84.7K |
| 10:16 | 24,300.00 | 24,350.00 | 24,300.00 | 24,300.00 | 86.4K |
| 10:17 | 24,300.00 | 24,350.00 | 24,300.00 | 24,350.00 | 23.0K |
| 10:18 | 24,350.00 | 24,350.00 | 24,300.00 | 24,300.00 | 13.2K |
| 10:19 | 24,350.00 | 24,350.00 | 24,300.00 | 24,350.00 | 57.5K |
| 10:20 | 24,350.00 | 24,350.00 | 24,350.00 | 24,350.00 | 143.4K |
| 10:21 | 24,350.00 | 24,350.00 | 24,350.00 | 24,350.00 | 2.0K |
| 10:22 | 24,350.00 | 24,450.00 | 24,350.00 | 24,400.00 | 470.0K |
| 10:23 | 24,450.00 | 24,500.00 | 24,450.00 | 24,450.00 | 268.0K |
| 10:24 | 24,450.00 | 24,500.00 | 24,450.00 | 24,500.00 | 15.9K |
| 10:25 | 24,450.00 | 24,500.00 | 24,450.00 | 24,450.00 | 21.9K |
| 10:26 | 24,450.00 | 24,500.00 | 24,450.00 | 24,500.00 | 12.1K |
| 10:27 | 24,500.00 | 24,600.00 | 24,500.00 | 24,600.00 | 508.6K |
| 10:28 | 24,600.00 | 24,600.00 | 24,550.00 | 24,600.00 | 185.1K |
| 10:29 | 24,600.00 | 24,650.00 | 24,550.00 | 24,600.00 | 94.7K |
| 10:30 | 24,650.00 | 24,700.00 | 24,650.00 | 24,700.00 | 122.5K |
| 10:31 | 24,650.00 | 24,700.00 | 24,650.00 | 24,700.00 | 253.8K |
| 10:32 | 24,700.00 | 24,700.00 | 24,650.00 | 24,650.00 | 53.6K |
| 10:33 | 24,650.00 | 24,700.00 | 24,650.00 | 24,650.00 | 179.9K |
| 10:34 | 24,650.00 | 24,650.00 | 24,650.00 | 24,650.00 | 11.1K |
| 10:35 | 24,650.00 | 24,650.00 | 24,650.00 | 24,650.00 | 27.7K |
| 10:36 | 24,600.00 | 24,650.00 | 24,600.00 | 24,650.00 | 9.1K |
| 10:37 | 24,600.00 | 24,650.00 | 24,600.00 | 24,600.00 | 22.2K |
| 10:38 | 24,600.00 | 24,650.00 | 24,600.00 | 24,600.00 | 54.3K |
| 10:39 | 24,600.00 | 24,650.00 | 24,600.00 | 24,600.00 | 13.4K |
| 10:40 | 24,600.00 | 24,650.00 | 24,600.00 | 24,650.00 | 75.6K |
| 10:41 | 24,600.00 | 24,600.00 | 24,600.00 | 24,600.00 | 31.9K |
| 10:42 | 24,650.00 | 24,650.00 | 24,550.00 | 24,600.00 | 37.2K |
| 10:43 | 24,600.00 | 24,600.00 | 24,600.00 | 24,600.00 | 4.3K |
| 10:44 | 24,600.00 | 24,600.00 | 24,550.00 | 24,550.00 | 2.1K |
| 10:45 | 24,600.00 | 24,600.00 | 24,600.00 | 24,600.00 | 17.1K |
| 10:46 | 24,600.00 | 24,600.00 | 24,550.00 | 24,550.00 | 16.6K |
| 10:47 | 24,550.00 | 24,600.00 | 24,550.00 | 24,550.00 | 120.2K |
| 10:48 | 24,550.00 | 24,550.00 | 24,550.00 | 24,550.00 | 70.4K |
| 10:49 | 24,550.00 | 24,550.00 | 24,500.00 | 24,550.00 | 33.3K |
| 10:50 | 24,550.00 | 24,600.00 | 24,550.00 | 24,550.00 | 59.0K |
| 10:51 | 24,550.00 | 24,600.00 | 24,550.00 | 24,550.00 | 40.9K |
| 10:52 | 24,550.00 | 24,550.00 | 24,550.00 | 24,550.00 | 8.7K |
| 10:53 | 24,550.00 | 24,550.00 | 24,550.00 | 24,550.00 | 3.5K |
| 10:54 | 24,600.00 | 24,600.00 | 24,550.00 | 24,550.00 | 5.0K |
| 10:55 | 24,550.00 | 24,550.00 | 24,550.00 | 24,550.00 | 28.7K |
| 10:56 | 24,550.00 | 24,600.00 | 24,550.00 | 24,600.00 | 2.2K |
| 10:57 | 24,600.00 | 24,600.00 | 24,600.00 | 24,600.00 | 5.2K |
| 10:58 | 24,550.00 | 24,600.00 | 24,550.00 | 24,600.00 | 1.1K |
| 10:59 | 24,600.00 | 24,600.00 | 24,550.00 | 24,550.00 | 10.1K |
| 11:00 | 24,550.00 | 24,550.00 | 24,550.00 | 24,550.00 | 102.9K |
| 11:01 | 24,550.00 | 24,550.00 | 24,500.00 | 24,500.00 | 228.6K |
| 11:02 | 24,500.00 | 24,500.00 | 24,500.00 | 24,500.00 | 68.6K |
| 11:03 | 24,500.00 | 24,550.00 | 24,500.00 | 24,500.00 | 56.9K |
| 11:04 | 24,500.00 | 24,500.00 | 24,500.00 | 24,500.00 | 9.7K |
| 11:05 | 24,500.00 | 24,500.00 | 24,500.00 | 24,500.00 | 46.5K |
| 11:06 | 24,500.00 | 24,500.00 | 24,500.00 | 24,500.00 | 23.3K |
| 11:07 | 24,500.00 | 24,500.00 | 24,450.00 | 24,450.00 | 31.7K |
| 11:08 | 24,500.00 | 24,500.00 | 24,500.00 | 24,500.00 | 2.4K |
| 11:09 | 24,500.00 | 24,500.00 | 24,500.00 | 24,500.00 | 3.0K |
| 11:10 | 24,450.00 | 24,500.00 | 24,450.00 | 24,450.00 | 60.7K |
| 11:11 | 24,500.00 | 24,500.00 | 24,450.00 | 24,450.00 | 10.2K |
| 11:12 | 24,450.00 | 24,500.00 | 24,450.00 | 24,500.00 | 44.0K |
| 11:13 | 24,500.00 | 24,500.00 | 24,450.00 | 24,450.00 | 9.1K |
| 11:14 | 24,450.00 | 24,500.00 | 24,450.00 | 24,450.00 | 49.7K |
| 11:15 | 24,450.00 | 24,500.00 | 24,450.00 | 24,450.00 | 12.2K |
| 11:17 | 24,450.00 | 24,500.00 | 24,450.00 | 24,500.00 | 6.1K |
| 11:18 | 24,500.00 | 24,500.00 | 24,450.00 | 24,500.00 | 20.0K |
| 11:19 | 24,500.00 | 24,500.00 | 24,450.00 | 24,500.00 | 49.3K |
| 11:20 | 24,500.00 | 24,500.00 | 24,500.00 | 24,500.00 | 68.7K |
| 11:21 | 24,450.00 | 24,500.00 | 24,450.00 | 24,450.00 | 3.0K |
| 11:22 | 24,450.00 | 24,500.00 | 24,450.00 | 24,500.00 | 4.3K |
| 11:23 | 24,500.00 | 24,500.00 | 24,450.00 | 24,450.00 | 23.6K |
| 11:24 | 24,500.00 | 24,500.00 | 24,450.00 | 24,450.00 | 17.1K |
| 11:26 | 24,450.00 | 24,500.00 | 24,450.00 | 24,500.00 | 23.5K |
| 11:27 | 24,450.00 | 24,500.00 | 24,450.00 | 24,500.00 | 42.5K |
| 11:28 | 24,500.00 | 24,500.00 | 24,500.00 | 24,500.00 | 7.1K |
| 11:29 | 24,500.00 | 24,500.00 | 24,500.00 | 24,500.00 | 3.2K |
| 13:00 | 24,500.00 | 24,500.00 | 24,450.00 | 24,450.00 | 102.7K |
| 13:01 | 24,500.00 | 24,500.00 | 24,450.00 | 24,450.00 | 299.9K |
| 13:02 | 24,450.00 | 24,500.00 | 24,450.00 | 24,500.00 | 113.4K |
| 13:03 | 24,500.00 | 24,500.00 | 24,450.00 | 24,500.00 | 186.0K |
| 13:04 | 24,500.00 | 24,500.00 | 24,450.00 | 24,500.00 | 105.3K |
| 13:05 | 24,500.00 | 24,500.00 | 24,500.00 | 24,500.00 | 60.4K |
| 13:06 | 24,500.00 | 24,550.00 | 24,500.00 | 24,500.00 | 30.6K |
| 13:07 | 24,500.00 | 24,550.00 | 24,500.00 | 24,550.00 | 105.1K |
| 13:08 | 24,550.00 | 24,550.00 | 24,500.00 | 24,550.00 | 302.3K |
| 13:09 | 24,550.00 | 24,550.00 | 24,550.00 | 24,550.00 | 110.0K |
| 13:10 | 24,550.00 | 24,550.00 | 24,500.00 | 24,500.00 | 28.4K |
| 13:11 | 24,500.00 | 24,550.00 | 24,500.00 | 24,550.00 | 55.6K |
| 13:12 | 24,500.00 | 24,550.00 | 24,500.00 | 24,550.00 | 3.1K |
| 13:13 | 24,550.00 | 24,550.00 | 24,500.00 | 24,550.00 | 114.4K |
| 13:14 | 24,550.00 | 24,550.00 | 24,550.00 | 24,550.00 | 59.5K |
| 13:15 | 24,550.00 | 24,550.00 | 24,550.00 | 24,550.00 | 18.9K |
| 13:16 | 24,550.00 | 24,550.00 | 24,500.00 | 24,550.00 | 25.5K |
| 13:17 | 24,500.00 | 24,550.00 | 24,500.00 | 24,550.00 | 10.1K |
| 13:18 | 24,500.00 | 24,550.00 | 24,500.00 | 24,500.00 | 17.7K |
| 13:19 | 24,500.00 | 24,550.00 | 24,500.00 | 24,500.00 | 43.2K |
| 13:20 | 24,500.00 | 24,500.00 | 24,500.00 | 24,500.00 | 2.8K |
| 13:21 | 24,500.00 | 24,550.00 | 24,500.00 | 24,500.00 | 69.8K |
| 13:22 | 24,500.00 | 24,500.00 | 24,450.00 | 24,500.00 | 403.7K |
| 13:23 | 24,500.00 | 24,500.00 | 24,450.00 | 24,450.00 | 105.2K |
| 13:24 | 24,450.00 | 24,450.00 | 24,450.00 | 24,450.00 | 5.5K |
| 13:25 | 24,450.00 | 24,450.00 | 24,450.00 | 24,450.00 | 13.2K |
| 13:26 | 24,450.00 | 24,500.00 | 24,450.00 | 24,450.00 | 12.4K |
| 13:27 | 24,450.00 | 24,450.00 | 24,450.00 | 24,450.00 | 21.2K |
| 13:28 | 24,450.00 | 24,500.00 | 24,450.00 | 24,500.00 | 40.1K |
| 13:29 | 24,500.00 | 24,500.00 | 24,500.00 | 24,500.00 | 60.5K |
| 13:30 | 24,500.00 | 24,500.00 | 24,450.00 | 24,450.00 | 28.0K |
| 13:31 | 24,500.00 | 24,500.00 | 24,450.00 | 24,450.00 | 42.2K |
| 13:32 | 24,450.00 | 24,450.00 | 24,450.00 | 24,450.00 | 40.0K |
| 13:33 | 24,500.00 | 24,500.00 | 24,450.00 | 24,450.00 | 7.4K |
| 13:34 | 24,450.00 | 24,500.00 | 24,450.00 | 24,500.00 | 2.8K |
| 13:35 | 24,450.00 | 24,500.00 | 24,450.00 | 24,500.00 | 73.3K |
| 13:36 | 24,500.00 | 24,500.00 | 24,500.00 | 24,500.00 | 17.3K |
| 13:37 | 24,500.00 | 24,500.00 | 24,450.00 | 24,500.00 | 214.9K |
| 13:38 | 24,500.00 | 24,500.00 | 24,500.00 | 24,500.00 | 84.9K |
| 13:39 | 24,500.00 | 24,500.00 | 24,450.00 | 24,450.00 | 74.7K |
| 13:40 | 24,500.00 | 24,500.00 | 24,450.00 | 24,500.00 | 40.2K |
| 13:41 | 24,500.00 | 24,500.00 | 24,450.00 | 24,450.00 | 46.3K |
| 13:42 | 24,500.00 | 24,500.00 | 24,450.00 | 24,450.00 | 27.2K |
| 13:43 | 24,500.00 | 24,500.00 | 24,450.00 | 24,450.00 | 138.7K |
| 13:44 | 24,450.00 | 24,450.00 | 24,450.00 | 24,450.00 | 141.3K |
| 13:45 | 24,450.00 | 24,450.00 | 24,400.00 | 24,450.00 | 16.2K |
| 13:46 | 24,400.00 | 24,450.00 | 24,400.00 | 24,400.00 | 39.4K |
| 13:47 | 24,400.00 | 24,400.00 | 24,350.00 | 24,350.00 | 217.0K |
| 13:48 | 24,400.00 | 24,400.00 | 24,400.00 | 24,400.00 | 3.2K |
| 13:49 | 24,400.00 | 24,400.00 | 24,350.00 | 24,350.00 | 23.6K |
| 13:50 | 24,350.00 | 24,400.00 | 24,350.00 | 24,350.00 | 341.9K |
| 13:51 | 24,400.00 | 24,400.00 | 24,300.00 | 24,350.00 | 130.3K |
| 13:52 | 24,350.00 | 24,350.00 | 24,350.00 | 24,350.00 | 111.6K |
| 13:53 | 24,350.00 | 24,350.00 | 24,300.00 | 24,300.00 | 96.0K |
| 13:54 | 24,400.00 | 24,400.00 | 24,350.00 | 24,350.00 | 50.6K |
| 13:55 | 24,350.00 | 24,350.00 | 24,300.00 | 24,350.00 | 21.8K |
| 13:56 | 24,350.00 | 24,350.00 | 24,350.00 | 24,350.00 | 58.3K |
| 13:57 | 24,300.00 | 24,350.00 | 24,300.00 | 24,350.00 | 115.1K |
| 13:58 | 24,400.00 | 24,450.00 | 24,350.00 | 24,350.00 | 94.8K |
| 13:59 | 24,400.00 | 24,450.00 | 24,400.00 | 24,400.00 | 13.2K |
| 14:00 | 24,450.00 | 24,450.00 | 24,400.00 | 24,400.00 | 9.3K |
| 14:01 | 24,350.00 | 24,450.00 | 24,350.00 | 24,400.00 | 60.8K |
| 14:02 | 24,400.00 | 24,400.00 | 24,400.00 | 24,400.00 | 7.4K |
| 14:03 | 24,400.00 | 24,400.00 | 24,400.00 | 24,400.00 | 5.5K |
| 14:04 | 24,400.00 | 24,450.00 | 24,400.00 | 24,450.00 | 21.8K |
| 14:05 | 24,400.00 | 24,450.00 | 24,400.00 | 24,400.00 | 55.0K |
| 14:06 | 24,400.00 | 24,400.00 | 24,400.00 | 24,400.00 | 8.2K |
| 14:07 | 24,400.00 | 24,450.00 | 24,400.00 | 24,400.00 | 25.2K |
| 14:08 | 24,400.00 | 24,450.00 | 24,400.00 | 24,450.00 | 4.2K |
| 14:09 | 24,400.00 | 24,450.00 | 24,400.00 | 24,450.00 | 53.2K |
| 14:10 | 24,450.00 | 24,450.00 | 24,400.00 | 24,450.00 | 18.2K |
| 14:11 | 24,450.00 | 24,450.00 | 24,400.00 | 24,450.00 | 6.6K |
| 14:12 | 24,400.00 | 24,450.00 | 24,400.00 | 24,400.00 | 76.1K |
| 14:13 | 24,400.00 | 24,450.00 | 24,400.00 | 24,450.00 | 13.9K |
| 14:14 | 24,400.00 | 24,450.00 | 24,400.00 | 24,450.00 | 54.3K |
| 14:15 | 24,450.00 | 24,450.00 | 24,400.00 | 24,400.00 | 208.2K |
| 14:16 | 24,450.00 | 24,450.00 | 24,400.00 | 24,400.00 | 60.6K |
| 14:17 | 24,350.00 | 24,450.00 | 24,350.00 | 24,450.00 | 166.6K |
| 14:18 | 24,450.00 | 24,450.00 | 24,400.00 | 24,450.00 | 34.1K |
| 14:19 | 24,450.00 | 24,450.00 | 24,400.00 | 24,400.00 | 19.6K |
| 14:20 | 24,400.00 | 24,450.00 | 24,400.00 | 24,400.00 | 16.9K |
| 14:21 | 24,400.00 | 24,450.00 | 24,400.00 | 24,450.00 | 70.3K |
| 14:22 | 24,450.00 | 24,450.00 | 24,350.00 | 24,350.00 | 203.3K |
| 14:23 | 24,400.00 | 24,400.00 | 24,400.00 | 24,400.00 | 5.6K |
| 14:24 | 24,400.00 | 24,400.00 | 24,350.00 | 24,400.00 | 26.9K |
| 14:25 | 24,400.00 | 24,400.00 | 24,400.00 | 24,400.00 | 13.0K |
| 14:26 | 24,350.00 | 24,400.00 | 24,350.00 | 24,400.00 | 140.5K |
| 14:27 | 24,400.00 | 24,400.00 | 24,400.00 | 24,400.00 | 36.0K |
| 14:28 | 24,400.00 | 24,400.00 | 24,350.00 | 24,350.00 | 150.0K |
| 14:29 | 24,450.00 | 24,450.00 | 24,400.00 | 24,450.00 | 67.2K |
| 15:00 | 24,400.00 | 24,400.00 | 24,400.00 | 24,400.00 | 841.7K |