25,650.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 27,300.00 | 27,500.00 | 27,300.00 | 27,450.00 | 2,604.6K |
| 09:16 | 27,500.00 | 27,600.00 | 27,500.00 | 27,550.00 | 931.5K |
| 09:17 | 27,550.00 | 27,550.00 | 27,400.00 | 27,400.00 | 441.9K |
| 09:18 | 27,400.00 | 27,450.00 | 27,300.00 | 27,400.00 | 426.5K |
| 09:19 | 27,300.00 | 27,300.00 | 27,100.00 | 27,200.00 | 426.3K |
| 09:20 | 27,200.00 | 27,200.00 | 27,100.00 | 27,150.00 | 310.0K |
| 09:21 | 27,200.00 | 27,250.00 | 27,150.00 | 27,250.00 | 397.6K |
| 09:22 | 27,200.00 | 27,400.00 | 27,200.00 | 27,400.00 | 454.8K |
| 09:23 | 27,400.00 | 27,400.00 | 27,350.00 | 27,350.00 | 215.0K |
| 09:24 | 27,400.00 | 27,400.00 | 27,300.00 | 27,350.00 | 145.9K |
| 09:25 | 27,350.00 | 27,350.00 | 27,300.00 | 27,300.00 | 136.1K |
| 09:26 | 27,300.00 | 27,300.00 | 27,250.00 | 27,300.00 | 254.3K |
| 09:27 | 27,300.00 | 27,350.00 | 27,250.00 | 27,300.00 | 348.1K |
| 09:28 | 27,250.00 | 27,300.00 | 27,250.00 | 27,300.00 | 56.1K |
| 09:29 | 27,300.00 | 27,300.00 | 27,200.00 | 27,250.00 | 246.7K |
| 09:30 | 27,250.00 | 27,250.00 | 27,200.00 | 27,250.00 | 114.3K |
| 09:31 | 27,300.00 | 27,300.00 | 27,200.00 | 27,200.00 | 51.3K |
| 09:32 | 27,200.00 | 27,250.00 | 27,200.00 | 27,200.00 | 166.4K |
| 09:33 | 27,200.00 | 27,200.00 | 27,100.00 | 27,200.00 | 293.0K |
| 09:34 | 27,200.00 | 27,200.00 | 27,100.00 | 27,150.00 | 72.6K |
| 09:35 | 27,150.00 | 27,200.00 | 27,050.00 | 27,050.00 | 244.2K |
| 09:36 | 27,000.00 | 27,050.00 | 27,000.00 | 27,000.00 | 634.5K |
| 09:37 | 27,000.00 | 27,000.00 | 26,900.00 | 26,950.00 | 188.0K |
| 09:38 | 26,950.00 | 27,000.00 | 26,900.00 | 27,000.00 | 329.8K |
| 09:39 | 27,000.00 | 27,050.00 | 26,950.00 | 27,000.00 | 361.6K |
| 09:40 | 27,050.00 | 27,050.00 | 27,000.00 | 27,000.00 | 110.8K |
| 09:41 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 83.6K |
| 09:42 | 26,950.00 | 27,000.00 | 26,900.00 | 26,950.00 | 327.6K |
| 09:43 | 26,950.00 | 26,950.00 | 26,900.00 | 26,900.00 | 89.1K |
| 09:44 | 26,900.00 | 26,950.00 | 26,900.00 | 26,900.00 | 60.7K |
| 09:45 | 26,900.00 | 26,900.00 | 26,850.00 | 26,850.00 | 185.1K |
| 09:46 | 26,850.00 | 26,900.00 | 26,850.00 | 26,850.00 | 78.0K |
| 09:47 | 26,850.00 | 26,850.00 | 26,800.00 | 26,850.00 | 248.0K |
| 09:48 | 26,850.00 | 26,900.00 | 26,850.00 | 26,850.00 | 92.2K |
| 09:49 | 26,900.00 | 26,900.00 | 26,800.00 | 26,850.00 | 136.7K |
| 09:50 | 26,900.00 | 26,950.00 | 26,900.00 | 26,950.00 | 272.0K |
| 09:51 | 26,950.00 | 27,000.00 | 26,900.00 | 26,950.00 | 293.8K |
| 09:52 | 26,950.00 | 27,000.00 | 26,950.00 | 27,000.00 | 459.7K |
| 09:53 | 27,000.00 | 27,200.00 | 27,000.00 | 27,100.00 | 288.8K |
| 09:54 | 27,100.00 | 27,150.00 | 27,100.00 | 27,150.00 | 78.2K |
| 09:55 | 27,150.00 | 27,200.00 | 27,150.00 | 27,200.00 | 184.3K |
| 09:56 | 27,150.00 | 27,150.00 | 27,150.00 | 27,150.00 | 81.8K |
| 09:57 | 27,150.00 | 27,200.00 | 27,150.00 | 27,150.00 | 96.6K |
| 09:58 | 27,150.00 | 27,200.00 | 27,150.00 | 27,150.00 | 45.6K |
| 09:59 | 27,200.00 | 27,200.00 | 27,150.00 | 27,150.00 | 31.4K |
| 10:00 | 27,200.00 | 27,200.00 | 27,150.00 | 27,150.00 | 85.4K |
| 10:01 | 27,150.00 | 27,200.00 | 27,150.00 | 27,200.00 | 124.2K |
| 10:02 | 27,200.00 | 27,200.00 | 27,150.00 | 27,150.00 | 86.7K |
| 10:03 | 27,150.00 | 27,150.00 | 27,100.00 | 27,150.00 | 18.3K |
| 10:04 | 27,100.00 | 27,150.00 | 27,100.00 | 27,100.00 | 54.8K |
| 10:05 | 27,100.00 | 27,150.00 | 27,100.00 | 27,100.00 | 53.7K |
| 10:06 | 27,100.00 | 27,150.00 | 27,100.00 | 27,150.00 | 47.6K |
| 10:07 | 27,150.00 | 27,150.00 | 27,100.00 | 27,100.00 | 49.0K |
| 10:08 | 27,100.00 | 27,100.00 | 27,100.00 | 27,100.00 | 27.3K |
| 10:09 | 27,100.00 | 27,150.00 | 27,100.00 | 27,100.00 | 71.1K |
| 10:10 | 27,100.00 | 27,100.00 | 27,100.00 | 27,100.00 | 25.9K |
| 10:11 | 27,050.00 | 27,100.00 | 27,050.00 | 27,100.00 | 11.9K |
| 10:12 | 27,050.00 | 27,100.00 | 27,050.00 | 27,100.00 | 2.7K |
| 10:13 | 27,100.00 | 27,100.00 | 27,050.00 | 27,050.00 | 6.2K |
| 10:14 | 27,100.00 | 27,100.00 | 27,050.00 | 27,050.00 | 23.6K |
| 10:15 | 27,050.00 | 27,100.00 | 27,000.00 | 27,050.00 | 136.1K |
| 10:16 | 27,050.00 | 27,050.00 | 27,000.00 | 27,050.00 | 41.0K |
| 10:17 | 27,000.00 | 27,050.00 | 27,000.00 | 27,000.00 | 141.9K |
| 10:18 | 27,050.00 | 27,050.00 | 27,000.00 | 27,000.00 | 15.3K |
| 10:19 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 120.9K |
| 10:20 | 27,000.00 | 27,000.00 | 26,950.00 | 27,000.00 | 31.7K |
| 10:21 | 27,000.00 | 27,000.00 | 26,950.00 | 26,950.00 | 6.2K |
| 10:22 | 26,950.00 | 27,000.00 | 26,950.00 | 26,950.00 | 168.4K |
| 10:23 | 26,950.00 | 26,950.00 | 26,900.00 | 26,950.00 | 119.2K |
| 10:24 | 26,950.00 | 27,000.00 | 26,900.00 | 26,900.00 | 17.7K |
| 10:25 | 26,950.00 | 26,950.00 | 26,950.00 | 26,950.00 | 16.7K |
| 10:26 | 26,950.00 | 26,950.00 | 26,850.00 | 26,850.00 | 85.0K |
| 10:27 | 26,900.00 | 26,900.00 | 26,850.00 | 26,900.00 | 17.4K |
| 10:28 | 26,900.00 | 26,950.00 | 26,900.00 | 26,950.00 | 81.2K |
| 10:29 | 26,950.00 | 27,000.00 | 26,950.00 | 26,950.00 | 93.9K |
| 10:30 | 26,950.00 | 27,000.00 | 26,950.00 | 27,000.00 | 21.2K |
| 10:31 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 14.0K |
| 10:32 | 27,000.00 | 27,000.00 | 26,950.00 | 26,950.00 | 60.4K |
| 10:33 | 26,950.00 | 26,950.00 | 26,950.00 | 26,950.00 | 73.8K |
| 10:34 | 26,950.00 | 26,950.00 | 26,950.00 | 26,950.00 | 4.8K |
| 10:35 | 27,000.00 | 27,000.00 | 26,950.00 | 27,000.00 | 78.1K |
| 10:36 | 26,950.00 | 27,000.00 | 26,950.00 | 27,000.00 | 17.1K |
| 10:37 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 10.7K |
| 10:38 | 26,950.00 | 27,000.00 | 26,950.00 | 27,000.00 | 14.5K |
| 10:39 | 27,000.00 | 27,000.00 | 26,950.00 | 26,950.00 | 2.8K |
| 10:40 | 26,950.00 | 27,000.00 | 26,950.00 | 26,950.00 | 39.4K |
| 10:41 | 26,950.00 | 27,000.00 | 26,950.00 | 27,000.00 | 11.1K |
| 10:42 | 27,000.00 | 27,000.00 | 26,950.00 | 27,000.00 | 58.1K |
| 10:43 | 26,950.00 | 27,000.00 | 26,950.00 | 27,000.00 | 11.8K |
| 10:44 | 26,950.00 | 27,000.00 | 26,950.00 | 26,950.00 | 25.5K |
| 10:45 | 26,950.00 | 26,950.00 | 26,900.00 | 26,950.00 | 24.0K |
| 10:46 | 26,950.00 | 26,950.00 | 26,900.00 | 26,900.00 | 33.5K |
| 10:47 | 26,900.00 | 26,900.00 | 26,900.00 | 26,900.00 | 6.6K |
| 10:48 | 26,900.00 | 26,950.00 | 26,900.00 | 26,900.00 | 146.4K |
| 10:49 | 26,950.00 | 26,950.00 | 26,900.00 | 26,900.00 | 56.1K |
| 10:50 | 26,900.00 | 26,950.00 | 26,900.00 | 26,900.00 | 15.3K |
| 10:51 | 26,900.00 | 26,950.00 | 26,900.00 | 26,900.00 | 65.0K |
| 10:52 | 26,900.00 | 26,900.00 | 26,900.00 | 26,900.00 | 15.2K |
| 10:53 | 26,900.00 | 26,900.00 | 26,850.00 | 26,850.00 | 9.4K |
| 10:54 | 26,850.00 | 26,900.00 | 26,850.00 | 26,850.00 | 15.1K |
| 10:55 | 26,850.00 | 26,900.00 | 26,850.00 | 26,850.00 | 20.5K |
| 10:56 | 26,850.00 | 26,900.00 | 26,850.00 | 26,850.00 | 131.6K |
| 10:57 | 26,850.00 | 26,850.00 | 26,800.00 | 26,800.00 | 21.2K |
| 10:58 | 26,800.00 | 26,800.00 | 26,800.00 | 26,800.00 | 22.8K |
| 10:59 | 26,800.00 | 26,850.00 | 26,800.00 | 26,800.00 | 17.2K |
| 11:00 | 26,850.00 | 26,850.00 | 26,800.00 | 26,800.00 | 93.0K |
| 11:01 | 26,800.00 | 26,850.00 | 26,800.00 | 26,850.00 | 52.6K |
| 11:02 | 26,800.00 | 26,850.00 | 26,800.00 | 26,800.00 | 17.4K |
| 11:03 | 26,800.00 | 26,850.00 | 26,800.00 | 26,800.00 | 21.8K |
| 11:04 | 26,850.00 | 26,850.00 | 26,800.00 | 26,850.00 | 8.7K |
| 11:05 | 26,850.00 | 26,850.00 | 26,850.00 | 26,850.00 | 3.1K |
| 11:06 | 26,800.00 | 26,850.00 | 26,800.00 | 26,850.00 | 15.2K |
| 11:07 | 26,850.00 | 26,850.00 | 26,850.00 | 26,850.00 | 71.7K |
| 11:08 | 26,850.00 | 26,900.00 | 26,800.00 | 26,900.00 | 24.0K |
| 11:09 | 26,850.00 | 26,850.00 | 26,850.00 | 26,850.00 | 51.9K |
| 11:10 | 26,850.00 | 26,850.00 | 26,850.00 | 26,850.00 | 9.2K |
| 11:11 | 26,850.00 | 26,850.00 | 26,800.00 | 26,800.00 | 35.5K |
| 11:12 | 26,800.00 | 26,850.00 | 26,800.00 | 26,800.00 | 116.3K |
| 11:13 | 26,800.00 | 26,800.00 | 26,750.00 | 26,750.00 | 16.9K |
| 11:14 | 26,750.00 | 26,800.00 | 26,750.00 | 26,750.00 | 32.3K |
| 11:15 | 26,750.00 | 26,750.00 | 26,750.00 | 26,750.00 | 28.2K |
| 11:16 | 26,750.00 | 26,750.00 | 26,750.00 | 26,750.00 | 47.0K |
| 11:17 | 26,750.00 | 26,750.00 | 26,750.00 | 26,750.00 | 39.3K |
| 11:18 | 26,750.00 | 26,750.00 | 26,700.00 | 26,700.00 | 120.0K |
| 11:19 | 26,750.00 | 26,750.00 | 26,700.00 | 26,700.00 | 9.5K |
| 11:20 | 26,700.00 | 26,750.00 | 26,700.00 | 26,700.00 | 10.6K |
| 11:21 | 26,700.00 | 26,700.00 | 26,700.00 | 26,700.00 | 56.0K |
| 11:22 | 26,650.00 | 26,700.00 | 26,650.00 | 26,650.00 | 77.1K |
| 11:23 | 26,650.00 | 26,650.00 | 26,600.00 | 26,600.00 | 38.6K |
| 11:24 | 26,600.00 | 26,600.00 | 26,600.00 | 26,600.00 | 53.3K |
| 11:25 | 26,600.00 | 26,650.00 | 26,600.00 | 26,650.00 | 33.9K |
| 11:26 | 26,650.00 | 26,650.00 | 26,600.00 | 26,650.00 | 58.6K |
| 11:27 | 26,650.00 | 26,700.00 | 26,650.00 | 26,650.00 | 15.0K |
| 11:28 | 26,700.00 | 26,700.00 | 26,600.00 | 26,700.00 | 52.1K |
| 11:29 | 26,700.00 | 26,700.00 | 26,550.00 | 26,550.00 | 313.9K |
| 13:00 | 26,550.00 | 26,550.00 | 26,500.00 | 26,500.00 | 656.3K |
| 13:01 | 26,500.00 | 26,500.00 | 26,450.00 | 26,450.00 | 101.4K |
| 13:02 | 26,500.00 | 26,500.00 | 26,450.00 | 26,500.00 | 225.6K |
| 13:03 | 26,500.00 | 26,550.00 | 26,450.00 | 26,550.00 | 363.1K |
| 13:04 | 26,500.00 | 26,550.00 | 26,500.00 | 26,500.00 | 112.5K |
| 13:05 | 26,550.00 | 26,550.00 | 26,500.00 | 26,500.00 | 37.9K |
| 13:06 | 26,550.00 | 26,600.00 | 26,500.00 | 26,600.00 | 179.4K |
| 13:07 | 26,550.00 | 26,600.00 | 26,550.00 | 26,600.00 | 72.4K |
| 13:08 | 26,550.00 | 26,600.00 | 26,550.00 | 26,600.00 | 92.2K |
| 13:09 | 26,600.00 | 26,600.00 | 26,550.00 | 26,600.00 | 297.5K |
| 13:10 | 26,600.00 | 26,700.00 | 26,550.00 | 26,650.00 | 90.5K |
| 13:11 | 26,700.00 | 26,750.00 | 26,650.00 | 26,750.00 | 232.4K |
| 13:12 | 26,700.00 | 26,750.00 | 26,700.00 | 26,700.00 | 73.9K |
| 13:13 | 26,750.00 | 26,750.00 | 26,700.00 | 26,700.00 | 114.0K |
| 13:14 | 26,650.00 | 26,700.00 | 26,650.00 | 26,650.00 | 47.1K |
| 13:15 | 26,650.00 | 26,700.00 | 26,650.00 | 26,650.00 | 92.8K |
| 13:16 | 26,700.00 | 26,700.00 | 26,650.00 | 26,650.00 | 48.4K |
| 13:17 | 26,650.00 | 26,700.00 | 26,650.00 | 26,650.00 | 36.6K |
| 13:18 | 26,650.00 | 26,700.00 | 26,650.00 | 26,650.00 | 72.6K |
| 13:19 | 26,650.00 | 26,650.00 | 26,600.00 | 26,600.00 | 67.9K |
| 13:20 | 26,650.00 | 26,650.00 | 26,600.00 | 26,650.00 | 40.2K |
| 13:21 | 26,600.00 | 26,700.00 | 26,600.00 | 26,700.00 | 35.0K |
| 13:22 | 26,650.00 | 26,700.00 | 26,650.00 | 26,650.00 | 22.8K |
| 13:23 | 26,650.00 | 26,650.00 | 26,550.00 | 26,650.00 | 515.0K |
| 13:24 | 26,600.00 | 26,600.00 | 26,550.00 | 26,600.00 | 36.0K |
| 13:25 | 26,600.00 | 26,600.00 | 26,550.00 | 26,600.00 | 72.0K |
| 13:26 | 26,600.00 | 26,650.00 | 26,600.00 | 26,600.00 | 57.0K |
| 13:27 | 26,600.00 | 26,650.00 | 26,600.00 | 26,600.00 | 16.9K |
| 13:28 | 26,600.00 | 26,650.00 | 26,600.00 | 26,650.00 | 15.1K |
| 13:29 | 26,600.00 | 26,650.00 | 26,600.00 | 26,600.00 | 178.7K |
| 13:30 | 26,600.00 | 26,600.00 | 26,600.00 | 26,600.00 | 51.9K |
| 13:31 | 26,550.00 | 26,600.00 | 26,550.00 | 26,600.00 | 20.9K |
| 13:32 | 26,600.00 | 26,600.00 | 26,550.00 | 26,550.00 | 184.4K |
| 13:33 | 26,600.00 | 26,600.00 | 26,550.00 | 26,550.00 | 79.0K |
| 13:34 | 26,500.00 | 26,550.00 | 26,500.00 | 26,550.00 | 75.5K |
| 13:35 | 26,550.00 | 26,600.00 | 26,550.00 | 26,600.00 | 21.5K |
| 13:36 | 26,550.00 | 26,600.00 | 26,550.00 | 26,550.00 | 27.8K |
| 13:37 | 26,600.00 | 26,600.00 | 26,550.00 | 26,600.00 | 57.7K |
| 13:38 | 26,550.00 | 26,600.00 | 26,550.00 | 26,550.00 | 24.0K |
| 13:39 | 26,550.00 | 26,600.00 | 26,550.00 | 26,550.00 | 30.8K |
| 13:40 | 26,550.00 | 26,550.00 | 26,500.00 | 26,500.00 | 102.8K |
| 13:41 | 26,550.00 | 26,600.00 | 26,500.00 | 26,600.00 | 58.0K |
| 13:42 | 26,550.00 | 26,600.00 | 26,550.00 | 26,550.00 | 142.8K |
| 13:43 | 26,550.00 | 26,550.00 | 26,500.00 | 26,550.00 | 9.6K |
| 13:44 | 26,550.00 | 26,550.00 | 26,500.00 | 26,550.00 | 24.4K |
| 13:45 | 26,550.00 | 26,600.00 | 26,500.00 | 26,550.00 | 185.2K |
| 13:46 | 26,600.00 | 26,600.00 | 26,550.00 | 26,550.00 | 29.7K |
| 13:47 | 26,550.00 | 26,600.00 | 26,550.00 | 26,550.00 | 141.9K |
| 13:48 | 26,550.00 | 26,550.00 | 26,550.00 | 26,550.00 | 33.4K |
| 13:49 | 26,500.00 | 26,600.00 | 26,500.00 | 26,600.00 | 69.0K |
| 13:50 | 26,600.00 | 26,600.00 | 26,550.00 | 26,550.00 | 98.4K |
| 13:51 | 26,600.00 | 26,600.00 | 26,550.00 | 26,600.00 | 63.3K |
| 13:52 | 26,550.00 | 26,600.00 | 26,550.00 | 26,600.00 | 37.1K |
| 13:53 | 26,600.00 | 26,650.00 | 26,600.00 | 26,600.00 | 229.4K |
| 13:54 | 26,600.00 | 26,650.00 | 26,600.00 | 26,600.00 | 13.4K |
| 13:55 | 26,650.00 | 26,650.00 | 26,600.00 | 26,600.00 | 135.8K |
| 13:56 | 26,600.00 | 26,650.00 | 26,600.00 | 26,600.00 | 28.4K |
| 13:57 | 26,650.00 | 26,650.00 | 26,600.00 | 26,600.00 | 21.0K |
| 13:58 | 26,600.00 | 26,650.00 | 26,600.00 | 26,650.00 | 148.4K |
| 13:59 | 26,650.00 | 26,650.00 | 26,650.00 | 26,650.00 | 28.8K |
| 14:00 | 26,650.00 | 26,700.00 | 26,650.00 | 26,650.00 | 8.2K |
| 14:01 | 26,650.00 | 26,700.00 | 26,650.00 | 26,650.00 | 189.0K |
| 14:02 | 26,650.00 | 26,750.00 | 26,650.00 | 26,750.00 | 342.0K |
| 14:03 | 26,750.00 | 26,900.00 | 26,750.00 | 26,800.00 | 208.5K |
| 14:04 | 26,800.00 | 26,800.00 | 26,750.00 | 26,750.00 | 43.9K |
| 14:05 | 26,750.00 | 26,800.00 | 26,750.00 | 26,750.00 | 106.8K |
| 14:06 | 26,750.00 | 26,750.00 | 26,700.00 | 26,700.00 | 81.5K |
| 14:07 | 26,700.00 | 26,800.00 | 26,700.00 | 26,800.00 | 133.2K |
| 14:08 | 26,800.00 | 26,850.00 | 26,800.00 | 26,800.00 | 58.5K |
| 14:09 | 26,800.00 | 26,850.00 | 26,750.00 | 26,800.00 | 81.0K |
| 14:10 | 26,800.00 | 26,800.00 | 26,750.00 | 26,750.00 | 139.0K |
| 14:11 | 26,750.00 | 26,800.00 | 26,750.00 | 26,750.00 | 34.4K |
| 14:12 | 26,750.00 | 26,750.00 | 26,750.00 | 26,750.00 | 46.3K |
| 14:13 | 26,750.00 | 26,750.00 | 26,750.00 | 26,750.00 | 33.4K |
| 14:14 | 26,750.00 | 26,800.00 | 26,750.00 | 26,750.00 | 30.3K |
| 14:15 | 26,750.00 | 26,800.00 | 26,750.00 | 26,800.00 | 139.4K |
| 14:16 | 26,750.00 | 26,800.00 | 26,750.00 | 26,750.00 | 23.9K |
| 14:17 | 26,750.00 | 26,800.00 | 26,750.00 | 26,800.00 | 31.7K |
| 14:18 | 26,750.00 | 26,800.00 | 26,700.00 | 26,750.00 | 167.0K |
| 14:19 | 26,700.00 | 26,700.00 | 26,700.00 | 26,700.00 | 314.8K |
| 14:20 | 26,650.00 | 26,650.00 | 26,600.00 | 26,600.00 | 61.7K |
| 14:21 | 26,600.00 | 26,650.00 | 26,550.00 | 26,550.00 | 343.8K |
| 14:22 | 26,550.00 | 26,550.00 | 26,450.00 | 26,450.00 | 497.4K |
| 14:23 | 26,450.00 | 26,500.00 | 26,450.00 | 26,500.00 | 114.7K |
| 14:24 | 26,400.00 | 26,400.00 | 26,350.00 | 26,350.00 | 569.8K |
| 14:25 | 26,400.00 | 26,400.00 | 26,350.00 | 26,400.00 | 241.7K |
| 14:26 | 26,350.00 | 26,400.00 | 26,350.00 | 26,350.00 | 132.5K |
| 14:27 | 26,350.00 | 26,500.00 | 26,350.00 | 26,450.00 | 105.7K |
| 14:28 | 26,500.00 | 26,600.00 | 26,500.00 | 26,600.00 | 235.8K |
| 14:29 | 26,600.00 | 26,750.00 | 26,550.00 | 26,600.00 | 276.9K |
| 14:45 | 26,550.00 | 26,550.00 | 26,550.00 | 26,550.00 | 171.0K |
| 15:00 | 26,550.00 | 26,550.00 | 26,550.00 | 26,550.00 | 739.3K |